(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-08 12:07:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

68 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Mar-08 Mon	###	###	1.1125	###	458,525	255,054	72.8	72.8	0.0
2021-Mar-05 Fri	1.125	###	###	1.125	600,221	0	###	###	###
2021-Mar-04 Thu	###	###	1.1225	###	492,122	###	###	###	0.0
2021-Mar-03 Wed	###	###	1.125	###			###	###	0.0
2021-Mar-02 Tue	1.125	###	###	###	712,585	0	###	###	0.0
2021-Mar-01 Mon	###	1.125	###	1.125			84.3	84.3	###
2021-Feb-26 Fri	###	###	###	###			41.4	41.4	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	440,044	0	###	###	0.0
2021-Feb-23 Tue	###	1.145	###	###			###	###	0.0
2021-Feb-22 Mon	###	1.155	1.125	###			69.0	69.0	0.0
2021-Feb-19 Fri	###	###	###	###	1,106,873	0	27.4	27.4	0.0
2021-Feb-18 Thu	###	###	1.155	###	849,346	###	###	###	0.0
2021-Feb-17 Wed	###	1.21	1.185	###			40.0	40.0	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	1.23	###	1.22			66.2	66.2	0.1
2021-Feb-12 Fri	1.23	1.24	1.21	1.225	548,740	###	###	###	0.1
2021-Feb-11 Thu	1.24	1.25	1.225	1.23			###	###	0.1
2021-Feb-10 Wed	1.27	1.27	1.245	1.245	326,455	###	###	###	0.1
2021-Feb-09 Tue	1.26	1.275	1.245	1.255	415,858	523,981	###	###	###
2021-Feb-08 Mon	1.27	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	1.26	1.27			###	###	###
2021-Feb-04 Thu	1.285	###	###	###			###	###	0.0
2021-Feb-03 Wed	1.28	1.285	1.26	1.28	566,158	###	63.0	63.0	###
2021-Feb-02 Tue	1.27	1.29	###	1.28	619,189	399,376	68.4	68.4	###
2021-Feb-01 Mon	1.26	1.285	1.25	###	495,621	###	61.8	61.8	0.0
2021-Jan-29 Fri	1.22	1.27	1.22	1.27			###	###	###
2021-Jan-28 Thu	1.24	1.25	###	1.23	299,721	187,325	###	###	0.1
2021-Jan-27 Wed	1.245	1.25	1.225	1.25			75.9	75.9	###
2021-Jan-25 Mon	1.225	1.245	1.225	1.245			###	###	0.1
2021-Jan-22 Fri	1.22	1.24	###	1.225			72.4	72.4	0.1
2021-Jan-21 Thu	1.225	###	###	1.22	458,471	0	36.8	36.8	0.1
2021-Jan-20 Wed	1.23	###	###	###			###	###	0.0
2021-Jan-19 Tue	1.22	###	1.2	1.23	464,459	278,675	68.8	68.8	0.1
2021-Jan-18 Mon	1.21	###	1.185	###	235,525	139,548	39.3	39.3	0.0
2021-Jan-15 Fri	1.21	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	1.2	1.21	1,019,128	611,476	###	###	###
2021-Jan-13 Wed	1.21	###	###	###			33.0	33.0	0.0
2021-Jan-12 Tue	1.23	1.24	1.21	###	376,370	461,053	34.1	34.1	0.0
2021-Jan-11 Mon	1.25	1.255	1.23	1.23	493,543	613,227	40.2	40.2	0.1
2021-Jan-08 Fri	1.26	1.26	1.2375	1.26	430,747	###	63.3	63.3	###
2021-Jan-07 Thu	1.25	1.275	###	1.27			###	###	###
2021-Jan-06 Wed	1.24	1.255	###	1.255			77.0	77.0	###
2021-Jan-05 Tue	1.26	1.26	###	###			###	###	0.0
2021-Jan-04 Mon	1.255	1.26	###	1.26			###	###	###
2020-Dec-31 Thu	###	###	1.23	1.23	489,270	###	###	###	0.1
2020-Dec-30 Wed	1.28	1.28	1.25	1.255	404,241	###	20.5	20.5	###
2020-Dec-29 Tue	1.23	1.285	1.23	1.27	537,649	###	###	###	###
2020-Dec-24 Thu	1.275	1.29	1.225	1.225	402,726	506,427	7.0	7.0	0.1
2020-Dec-23 Wed	1.24	1.29	1.24	###			###	###	0.0
2020-Dec-22 Tue	1.22	1.255	1.22	1.24	888,345	1,099,326	86.5	86.5	0.1
2020-Dec-21 Mon	###	1.245	###	1.23	906,345	###	89.9	89.9	0.1
2020-Dec-18 Fri	1.255	1.26	1.185	1.185			###	###	0.1
2020-Dec-17 Thu	1.26	1.28	1.26	1.27			72.4	72.4	###
2020-Dec-16 Wed	###	###	1.255	1.255	931,174	###	###	###	###
2020-Dec-15 Tue	1.29	1.325	1.275	###	1,349,550	###	90.6	90.6	0.0
2020-Dec-14 Mon	###	###	1.29	1.29			###	###	0.1
2020-Dec-11 Fri	###	###	###	1.29	1,202,184	0	###	###	0.1
2020-Dec-10 Thu	1.285	1.285	###	1.285	648,477	416,646	75.9	75.9	###
2020-Dec-09 Wed	1.24	###	1.23	###	1,323,044	813,672	###	###	0.0
2020-Dec-08 Tue	1.23	###	1.21	1.225			38.3	38.3	0.1
2020-Dec-07 Mon	1.2	1.24	1.2	1.23	956,424	###	###	###	0.1
2020-Dec-04 Fri	1.185	###	1.185	1.2			###	###	0.1
2020-Dec-03 Thu	1.2	1.2	1.1825	1.185			28.5	28.5	0.1
2020-Dec-02 Wed	1.2	1.2	1.175	1.2	474,050	###	70.3	70.3	0.1
2020-Dec-01 Tue	###	###	###	###	997,322	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###	1,561,325	0	###	###	0.0
2020-Nov-27 Fri	###	###	1.155	1.155	306,987	177,284	14.4	14.4	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 00:07:41 thru 2025-07-08 00:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000