(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 59

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jul-09 08:48:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 59...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

68 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jun-09 Fri	###	###	2.27	2.28	567,648	644,280	19.1	19.1	0.2
2006-Jun-08 Thu	###	###	###	###	317,723	0	33.0	33.0	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	2.4	###	###	400,676	###	76.0	76.0	0.0
2006-Jun-05 Mon	###	2.45	###	2.45			90.4	90.4	0.2
2006-Jun-02 Fri	2.4	2.42	###	###			###	###	0.0
2006-Jun-01 Thu	###	2.43	###	2.41	707,747	###	87.8	87.8	0.2
2006-May-31 Wed	###	###	2.28	###	430,427	490,686	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###	371,257	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			21.2	21.2	0.0
2006-May-26 Fri	###	###	###	###			66.8	66.8	0.0
2006-May-25 Thu	###	###	###	###	241,649	0	75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			16.1	16.1	0.0
2006-May-23 Tue	###	###	###	###			27.7	27.7	0.0
2006-May-22 Mon	2.4	2.4	###	###			31.0	31.0	0.0
2006-May-19 Fri	2.26	###	2.26	###	875,784	###	###	###	0.0
2006-May-18 Thu	###	###	2.25	2.25			###	###	###
2006-May-17 Wed	2.43	2.43	###	###	1,223,922	###	11.5	11.5	0.0
2006-May-16 Tue	2.47	2.47	2.43	2.44	1,419,876	###	36.4	36.4	0.2
2006-May-15 Mon	2.48	2.51	2.46	2.47	1,704,973	4,236,857	###	###	###
2006-May-12 Fri	2.53	2.54	2.5	2.52			33.3	33.3	###
2006-May-11 Thu	2.57	2.59	2.55	2.58			###	###	0.2
2006-May-10 Wed	2.75	2.76	2.53	2.55			3.6	3.6	0.2
2006-May-09 Tue	2.7	2.76	###	2.74	1,865,350	2,574,183	###	###	0.2
2006-May-08 Mon	2.51	2.7	2.5	2.7			###	###	0.2
2006-May-05 Fri	2.49	2.52	2.48	2.5			62.5	62.5	0.2
2006-May-04 Thu	2.5	2.5	2.47	2.47			###	###	###
2006-May-03 Wed	2.5	2.5	2.48	2.5			68.5	68.5	0.2
2006-May-02 Tue	2.51	2.51	2.48	2.48	1,341,272	3,346,473	30.5	30.5	0.2
2006-May-01 Mon	2.5	2.51	2.47	2.5	1,030,045	###	67.3	67.3	0.2
2006-Apr-28 Fri	2.48	2.49	2.46	2.48			69.0	69.0	0.2
2006-Apr-27 Thu	2.52	2.53	2.48	2.48	758,977	###	24.9	24.9	0.2
2006-Apr-26 Wed	2.49	2.52	2.48	2.52	647,159	###	72.9	72.9	###
2006-Apr-24 Mon	2.52	2.54	2.48	2.5	573,727	1,440,054	30.5	30.5	0.2
2006-Apr-21 Fri	2.44	2.52	2.42	2.52	1,362,042	3,364,243	###	###	###
2006-Apr-20 Thu	2.47	2.47	2.41	2.44			25.1	25.1	0.2
2006-Apr-19 Wed	2.51	2.51	2.45	2.47			###	###	###
2006-Apr-18 Tue	2.55	2.55	2.51	2.52			###	###	###
2006-Apr-13 Thu	2.54	2.55	2.51	2.55	704,872	1,783,326	73.5	73.5	0.2
2006-Apr-11 Tue	2.53	2.56	2.51	2.56			###	###	0.2
2006-Apr-10 Mon	2.51	2.52	2.49	2.49			31.7	31.7	0.2
2006-Apr-07 Fri	2.51	2.54	2.5	2.51	1,072,855	###	###	###	###
2006-Apr-06 Thu	2.5	2.55	2.46	2.5	1,359,756	3,406,188	63.4	63.4	0.2
2006-Apr-05 Wed	2.41	2.47	###	2.47			###	###	###
2006-Apr-04 Tue	###	2.46	2.29	###			84.0	84.0	0.0
2006-Apr-03 Mon	###	###	2.27	2.28			28.3	28.3	0.2
2006-Mar-31 Fri	2.26	###	2.26	2.29	1,999,055	###	74.0	74.0	###
2006-Mar-30 Thu	2.26	2.27	2.2	2.23	1,296,578	2,897,851	###	###	###
2006-Mar-29 Wed	2.29	###	2.25	2.25	1,482,629	1,667,957	###	###	###
2006-Mar-28 Tue	###	###	2.26	2.27	1,009,684	1,140,942	12.5	12.5	0.2
2006-Mar-27 Mon	2.41	2.41	###	###	688,940	830,172	17.0	17.0	0.0
2006-Mar-24 Fri	2.46	2.47	2.41	2.43	403,584	984,744	###	###	###
2006-Mar-23 Thu	2.49	2.5	2.46	2.46	273,975	679,458	###	###	0.2
2006-Mar-22 Wed	2.4	2.47	2.4	2.47			###	###	###
2006-Mar-21 Tue	2.47	2.48	2.4	2.4	600,223	1,464,544	13.4	13.4	###
2006-Mar-20 Mon	2.42	2.49	2.42	2.49			###	###	0.2
2006-Mar-17 Fri	2.52	2.53	2.4	2.4	598,655	1,475,684	5.6	5.6	###
2006-Mar-16 Thu	2.59	2.59	2.51	2.52	782,823	###	###	###	###
2006-Mar-15 Wed	2.55	2.56	2.53	2.53			29.9	29.9	###
2006-Mar-14 Tue	###	###	2.53	2.53	254,429	321,852	10.8	10.8	###
2006-Mar-13 Mon	###	###	2.58	###	139,546	###	15.5	15.5	0.0
2006-Mar-10 Fri	###	###	###	###	169,358	0	###	###	0.0
2006-Mar-09 Thu	2.56	###	2.56	###			81.4	81.4	0.0
2006-Mar-08 Wed	###	###	2.52	2.55	675,256	850,822	9.6	9.6	0.2
2006-Mar-07 Tue	2.71	2.71	###	###	351,548	476,347	###	###	0.0
2006-Mar-06 Mon	2.75	2.75	2.71	2.71			###	###	###
2006-Mar-03 Fri	2.73	2.75	2.7	2.7			19.5	19.5	0.2
2006-Mar-02 Thu	2.77	2.78	2.73	2.73	634,272	###	17.2	17.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 08:48:09 thru 2025-07-09 08:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000