eg: Prices for BHP
Currently Tue 25-Jul-22 10:32:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 57...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Apr-23 Wed | ### | 1.285 | 1.23 | 1.23 | 14.9 | 14.9 | 0.1 | ||
| 2008-Apr-22 Tue | 1.27 | ### | 1.26 | ### | 724,440 | ### | ### | ### | 0.0 |
| 2008-Apr-21 Mon | ### | 1.41 | ### | ### | 766,150 | ### | 3.2 | 3.2 | 0.0 |
| 2008-Apr-18 Fri | 1.355 | ### | ### | ### | 13.6 | 13.6 | 0.0 | ||
| 2008-Apr-17 Thu | ### | 1.54 | 1.355 | 1.4 | 1,096,048 | 1,586,529 | 3.3 | 3.3 | ### |
| 2008-Apr-16 Wed | 1.52 | 1.525 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2008-Apr-15 Tue | 1.52 | 1.545 | 1.52 | 1.545 | 209,374 | ### | 76.9 | 76.9 | ### |
| 2008-Apr-14 Mon | 1.51 | 1.525 | 1.51 | 1.51 | 74.8 | 74.8 | 0.1 | ||
| 2008-Apr-11 Fri | 1.51 | 1.55 | 1.51 | 1.54 | ### | ### | ### | ||
| 2008-Apr-10 Thu | 1.5 | 1.52 | 1.5 | 1.51 | 356,947 | 538,989 | ### | ### | 0.1 |
| 2008-Apr-09 Wed | 1.51 | 1.55 | 1.49 | 1.5 | 37.2 | 37.2 | 0.1 | ||
| 2008-Apr-08 Tue | ### | 1.58 | 1.49 | 1.58 | 91.9 | 91.9 | 0.1 | ||
| 2008-Apr-07 Mon | 1.5 | 1.575 | 1.47 | 1.48 | 470,441 | 716,246 | ### | ### | 0.1 |
| 2008-Apr-04 Fri | 1.59 | 1.59 | 1.45 | 1.45 | 449,046 | 682,549 | 2.0 | 2.0 | ### |
| 2008-Apr-03 Thu | 1.5 | ### | 1.445 | ### | 755,643 | 545,952 | ### | ### | 0.0 |
| 2008-Apr-02 Wed | 1.45 | 1.53 | 1.45 | 1.525 | 93.2 | 93.2 | 0.1 | ||
| 2008-Apr-01 Tue | ### | 1.5 | 1.45 | 1.5 | ### | ### | 0.1 | ||
| 2008-Mar-31 Mon | 1.325 | ### | ### | ### | 98.4 | 98.4 | 0.0 | ||
| 2008-Mar-28 Fri | ### | 1.43 | ### | ### | 1,109,550 | 793,328 | 11.9 | 11.9 | 0.0 |
| 2008-Mar-27 Thu | ### | ### | ### | 1.355 | 63.8 | 63.8 | ### | ||
| 2008-Mar-26 Wed | 1.25 | ### | 1.25 | ### | 96.3 | 96.3 | 0.0 | ||
| 2008-Mar-25 Tue | ### | ### | ### | 1.24 | ### | ### | 0.1 | ||
| 2008-Mar-20 Thu | 1.425 | 1.445 | 1.4 | 1.42 | 636,177 | ### | 38.5 | 38.5 | ### |
| 2008-Mar-19 Wed | 1.53 | 1.59 | ### | 1.53 | 163,180 | 129,728 | 69.1 | 69.1 | ### |
| 2008-Mar-18 Tue | 1.5 | 1.53 | 1.5 | 1.51 | 33,658 | ### | ### | ### | 0.1 |
| 2008-Mar-17 Mon | ### | ### | ### | 1.52 | 11.8 | 11.8 | 0.1 | ||
| 2008-Mar-14 Fri | ### | ### | ### | ### | 454,356 | 0 | 19.9 | 19.9 | 0.0 |
| 2008-Mar-13 Thu | ### | 1.725 | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2008-Mar-12 Wed | 1.73 | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2008-Mar-11 Tue | ### | 1.74 | ### | 1.74 | 96.3 | 96.3 | 0.1 | ||
| 2008-Mar-10 Mon | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-07 Fri | 1.7 | 1.725 | 1.675 | ### | 2,132,228 | 3,624,787 | 77.0 | 77.0 | 0.0 |
| 2008-Mar-06 Thu | 1.76 | ### | ### | 1.71 | 304,025 | 0 | ### | ### | 0.1 |
| 2008-Mar-05 Wed | 1.76 | 1.81 | 1.75 | 1.8 | 442,054 | 786,856 | 86.5 | 86.5 | 0.1 |
| 2008-Mar-04 Tue | 1.8 | ### | 1.75 | 1.8 | 2,510,051 | ### | ### | ### | 0.1 |
| 2008-Mar-03 Mon | 1.8 | 1.82 | ### | 1.8 | ### | ### | 0.1 | ||
| 2008-Feb-29 Fri | 1.8 | ### | ### | 1.8 | 379,877 | 0 | ### | ### | 0.1 |
| 2008-Feb-28 Thu | 1.78 | ### | 1.775 | ### | 210,345 | 186,681 | 78.7 | 78.7 | 0.0 |
| 2008-Feb-27 Wed | 1.755 | 1.78 | 1.755 | 1.775 | ### | ### | ### | ||
| 2008-Feb-26 Tue | 1.755 | 1.77 | ### | 1.77 | 74.0 | 74.0 | ### | ||
| 2008-Feb-25 Mon | ### | 1.76 | ### | 1.75 | 35,079 | ### | ### | ### | 0.1 |
| 2008-Feb-22 Fri | ### | ### | 1.675 | ### | 328,458 | 275,083 | 76.0 | 76.0 | 0.0 |
| 2008-Feb-21 Thu | ### | 1.73 | ### | 1.72 | ### | ### | 0.1 | ||
| 2008-Feb-20 Wed | ### | 1.73 | ### | 1.71 | 87,151 | 75,385 | 91.1 | 91.1 | 0.1 |
| 2008-Feb-19 Tue | 1.76 | 1.77 | 1.625 | ### | 340,445 | ### | ### | ### | 0.0 |
| 2008-Feb-18 Mon | 1.7 | 1.79 | 1.7 | 1.77 | 176,879 | 308,653 | 91.7 | 91.7 | ### |
| 2008-Feb-15 Fri | 1.655 | 1.785 | 1.655 | 1.74 | 294,154 | 505,944 | ### | ### | 0.1 |
| 2008-Feb-14 Thu | ### | ### | ### | ### | 81.6 | 81.6 | 0.0 | ||
| 2008-Feb-13 Wed | ### | ### | ### | ### | 87.6 | 87.6 | 0.0 | ||
| 2008-Feb-12 Tue | ### | ### | ### | ### | 252,525 | 0 | ### | ### | 0.0 |
| 2008-Feb-11 Mon | ### | ### | ### | ### | 307,940 | 0 | 81.6 | 81.6 | 0.0 |
| 2008-Feb-08 Fri | ### | 1.625 | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2008-Feb-07 Thu | ### | ### | ### | 1.59 | ### | ### | ### | ||
| 2008-Feb-06 Wed | 1.54 | 1.54 | 1.445 | ### | 30.2 | 30.2 | 0.0 | ||
| 2008-Feb-05 Tue | 1.645 | ### | 1.55 | 1.56 | ### | ### | ### | ||
| 2008-Feb-04 Mon | ### | ### | ### | ### | 218,858 | 0 | ### | ### | 0.0 |
| 2008-Feb-01 Fri | 1.59 | ### | 1.59 | ### | 230,287 | 183,078 | ### | ### | 0.0 |
| 2008-Jan-31 Thu | 1.55 | ### | 1.53 | 1.59 | 362,721 | 277,481 | 82.1 | 82.1 | ### |
| 2008-Jan-30 Wed | 1.55 | 1.56 | 1.545 | 1.55 | ### | ### | ### | ||
| 2008-Jan-29 Tue | 1.53 | 1.555 | 1.52 | 1.55 | 81.7 | 81.7 | ### | ||
| 2008-Jan-25 Fri | 1.55 | 1.56 | ### | 1.54 | 16.9 | 16.9 | ### | ||
| 2008-Jan-24 Thu | 1.49 | ### | ### | ### | 68.8 | 68.8 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Basic Bottom of Page