Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 05:15:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 69...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

75 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-14 Wed 2.82 2.86 2.8 2.81 180,750 511,522 ### ### ###
2001-Nov-13 Tue 2.89 2.89 2.82 2.82 ### ### ###
2001-Nov-12 Mon 2.83 ### 2.83 2.89 79,078 ### 83.8 83.8 ###
2001-Nov-09 Fri 2.79 2.83 2.79 2.8 71.5 71.5 0.2
2001-Nov-08 Thu 2.79 2.79 2.75 2.79 61,450 ### 65.4 65.4 ###
2001-Nov-07 Wed 2.75 2.79 2.75 2.79 19,947 55,253 84.1 84.1 ###
2001-Nov-06 Tue 2.75 2.75 ### ### 18,648 25,641 11.4 11.4 0.0
2001-Nov-05 Mon 2.76 2.76 2.75 2.75 91,250 ### ### ### ###
2001-Nov-02 Fri 2.78 2.79 2.76 2.76 75,240 ### 27.1 27.1 0.2
2001-Nov-01 Thu 2.79 2.79 2.75 2.78 31.2 31.2 0.2
2001-Oct-31 Wed 2.7 2.8 2.7 2.78 248,527 683,449 89.9 89.9 0.2
2001-Oct-30 Tue 2.741 2.741 2.71 2.72 48,280 131,587 ### ### 0.2
2001-Oct-29 Mon 2.7 2.7 2.7 2.7 15,950 ### 70.1 70.1 0.2
2001-Oct-26 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2001-Oct-25 Thu 2.74 2.74 ### 2.7 31,371 42,978 ### ### 0.2
2001-Oct-24 Wed 2.73 2.74 2.73 2.74 12,685 ### ### ### 0.2
2001-Oct-23 Tue 2.74 2.74 2.7 2.7 26,253 ### 21.4 21.4 0.2
2001-Oct-22 Mon ### 2.74 ### 2.73 20,474 28,049 ### ### ###
2001-Oct-19 Fri 2.746 2.75 ### ### 25,874 35,576 13.2 13.2 0.0
2001-Oct-18 Thu 2.74 2.75 2.72 2.74 77.2 77.2 0.2
2001-Oct-17 Wed 2.7 2.75 2.7 2.74 ### ### 0.2
2001-Oct-16 Tue ### 2.7 ### 2.7 ### ### 0.2
2001-Oct-15 Mon 2.72 2.73 ### ### ### ### 0.0
2001-Oct-12 Fri 2.71 2.74 2.71 2.74 15,987 ### 82.0 82.0 0.2
2001-Oct-11 Thu 2.75 2.75 2.7 2.75 68.8 68.8 ###
2001-Oct-10 Wed 2.74 2.75 2.74 2.75 74.8 74.8 ###
2001-Oct-09 Tue 2.75 2.75 ### 2.7 59,088 81,246 15.4 15.4 0.2
2001-Oct-08 Mon 2.75 2.75 ### 2.75 97,149 133,579 ### ### ###
2001-Oct-05 Fri ### 2.75 ### 2.75 37,776 51,942 88.1 88.1 ###
2001-Oct-04 Thu 2.55 ### 2.55 ### 83.0 83.0 0.0
2001-Oct-03 Wed 2.55 ### 2.55 2.55 73.4 73.4 0.2
2001-Oct-02 Tue 2.55 2.55 2.55 2.55 175 446 62.2 62.2 0.2
2001-Oct-01 Mon 2.57 2.57 2.55 2.56 4,275 10,943 ### ### 0.2
2001-Sep-28 Fri ### ### 2.55 2.55 ### ### 0.2
2001-Sep-27 Thu 2.5 ### 2.5 ### 90.3 90.3 0.0
2001-Sep-26 Wed 2.4 2.5 2.4 2.5 23,220 56,889 87.1 87.1 0.2
2001-Sep-25 Tue 2.42 2.42 ### ### 9,080 10,986 ### ### 0.0
2001-Sep-24 Mon ### 2.42 ### ### 76.4 76.4 0.0
2001-Sep-21 Fri 2.42 2.42 ### 2.378 38,845 ### ### ### ###
2001-Sep-20 Thu 2.47 2.47 ### 2.4 31,051 38,347 25.9 25.9 ###
2001-Sep-19 Wed 2.45 2.5 2.45 2.5 5,670 ### ### ### 0.2
2001-Sep-18 Tue ### 2.4 ### ### 14.2 14.2 0.0
2001-Sep-17 Mon 2.424 2.424 ### ### ### ### 0.0
2001-Sep-14 Fri 2.45 2.45 2.43 2.43 ### ### ###
2001-Sep-13 Thu 2.43 2.48 2.43 2.46 78.7 78.7 0.2
2001-Sep-12 Wed 2.5 2.5 2.43 2.43 23.4 23.4 ###
2001-Sep-11 Tue 2.54 2.54 2.5 2.53 29.0 29.0 ###
2001-Sep-10 Mon 2.53 2.53 2.51 2.53 25,920 ### 69.4 69.4 ###
2001-Sep-07 Fri 2.53 2.53 2.5 2.53 70.7 70.7 ###
2001-Sep-06 Thu 2.53 2.53 2.53 2.53 ### ### ###
2001-Sep-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Sep-04 Tue 2.51 2.52 2.5 2.5 106,345 266,925 ### ### 0.2
2001-Sep-03 Mon 2.5 2.52 2.5 2.5 71,651 179,844 ### ### 0.2
2001-Aug-31 Fri 2.5 2.52 2.5 2.5 77,973 ### 71.3 71.3 0.2
2001-Aug-30 Thu 2.57 2.57 2.5 2.5 14.4 14.4 0.2
2001-Aug-29 Wed ### ### ### ### 33.0 33.0 0.0
2001-Aug-28 Tue ### ### ### ### 16,376 0 77.6 77.6 0.0
2001-Aug-27 Mon 2.622 2.622 ### ### 5,170 6,777 30.3 30.3 0.0
2001-Aug-24 Fri ### ### ### ### 9,175 0 ### ### 0.0
2001-Aug-23 Thu 2.641 2.641 ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 4,444 0 35.8 35.8 0.0
2001-Aug-17 Fri 2.625 2.625 ### ### 29.4 29.4 0.0
2001-Aug-16 Thu ### ### ### ### 8,240 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 92,821 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 19.2 19.2 0.0
2001-Aug-10 Fri ### ### ### ### 84.1 84.1 0.0
2001-Aug-09 Thu ### ### ### ### 9,954 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 49,023 0 81.4 81.4 0.0
2001-Aug-07 Tue 2.7 2.7 ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 138,245 0 85.5 85.5 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 51,383 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 17:15:39 thru 2025-06-24 17:15:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000