 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-18 06:59:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 72...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 43 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 935,245
| 0
| 76.2
| 76.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Dec-10 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.685
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Dec-08 Tue
| 0.685
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 3,621,977
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,287,142
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.625
| ###
| 0.625
| 1,112,229
| 347,571
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| 0.625
| 1,204,281
| 0
| 35.3
| 35.3
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.645
| ###
| ###
| 2,315,746
| 746,828
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.625
| ###
| ###
| ###
| 2,646,878
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Nov-18 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 27.6
| 27.6
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.655
| 0.655
| 1,339,082
| 438,549
| 20.3
| 20.3
| ### |
2009-Nov-13 Fri
| 0.655
| ###
| ###
| ###
| 575,625
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.655
| 0.655
| 1,309,359
| ###
| 34.9
| 34.9
| ### |
2009-Nov-11 Wed
| ###
| ###
| 0.645
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| 0.655
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.675
| 0.645
| 0.645
| 1,425,456
| ###
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.7
| ###
| ###
| 0.685
|
|
| 25.5
| 25.5
| 0.0 |
2009-Nov-04 Wed
| 0.7
| ###
| ###
| 0.7
| 1,144,724
| 0
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.72
| 0.73
| 0.7
| 0.73
| 662,225
| ###
| 74.8
| 74.8
| 0.1 |
2009-Oct-30 Fri
| 0.745
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.72
| 0.755
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.74
| 0.74
|
|
| 7.7
| 7.7
| 0.1 |
2009-Oct-27 Tue
| 0.84
| 0.86
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Oct-22 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Oct-21 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Oct-20 Tue
| 1.075
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| ###
| 1.075
| 1.055
| 1.075
| 275,980
| ###
| 80.4
| 80.4
| ### |
2009-Oct-16 Fri
| ###
| ###
| 1.045
| 1.075
| 504,673
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 455,679
| 0
| 76.5
| 76.5
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 06:59:01 thru 2025-07-18 06:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|