 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jul-07 12:08:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 73...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Friday 4th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 14 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Feb-27 Tue
| 1.57
| 1.575
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.57
| 1.58
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Feb-23 Fri
| 1.54
| 1.57
| 1.53
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Feb-22 Thu
| 1.51
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.475
| 1.51
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.49
| 1.5
| 1.48
| ###
| 834,623
| 1,243,588
| 71.7
| 71.7
| 0.0 |
2018-Feb-19 Mon
| 1.48
| ###
| ###
| ###
| 894,648
| 0
| 74.7
| 74.7
| 0.0 |
2018-Feb-16 Fri
| 1.485
| 1.49
| 1.47
| 1.47
|
|
| 27.0
| 27.0
| ### |
2018-Feb-15 Thu
| 1.48
| 1.485
| ###
| 1.48
| 1,647,557
| ###
| 63.1
| 63.1
| 0.1 |
2018-Feb-14 Wed
| 1.45
| 1.48
| 1.442
| 1.475
| 1,835,551
| 2,681,740
| ###
| ###
| 0.1 |
2018-Feb-13 Tue
| 1.425
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 1.425
| ###
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.385
| 1.43
| ###
| 1.425
|
|
| 81.1
| 81.1
| ### |
2018-Feb-08 Thu
| ###
| 1.42
| ###
| ###
| 1,734,444
| 1,231,455
| 82.4
| 82.4
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 00:08:07 thru 2025-07-07 00:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|