Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-18 08:05:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 12th February 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.0489,665-2.023.4-0.0###
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services0.086###-3.415.3###-21.5
3     3PL3P LEARNING LIMITEDConsumer Services##################
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.076###############
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.079######89.7######
6< 5 >5GN5G NETWORKS LIMITEDCommunication Services###37,886############
7< 8 >88E88 ENERGY LIMITEDEnergy0.029165,3533.6######-29.0
8     8IH8I HOLDINGS LTDDiversified Financials0.247,590-2.023.4###-20.0
9< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services0.049############-1.4
10< A >A1CAIC RESOURCES LIMITEDMaterials0.22#########-0.0###
11     A2MTHE A2 MILK COMPANY LIMITEDFood8.2322,142,5580.9###0.233.2
12     A3DAURORA LABS LIMITEDCapital Goods###############-11.2
13     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###2,769,5540.073.2######
14     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood######-2.519.4-0.2###
15     AADARDENT LEISURE GROUPConsumer Services###1,762,471#########-9.8
16     AAJARUMA RESOURCES LIMITEDMaterials#########0.6###-4.8
17     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.087############-29.0
18     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.0896,709,35020.399.7###-11.1
19     ABAAUSWIDE BANK LTDBanks5.28189,2540.6###0.4###
20     ABCADELAIDE BRIGHTON LIMITEDMaterials###9,954,659#########21.0
21     ABPABACUS PROPERTY GROUPReal Estate###3,417,947######0.4###
22     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials###############-18.2
23     ABTABUNDANT PRODUCE LIMITEDFood0.45###7.1######-11.3
24     ABUABM RESOURCES NLMaterials###6,891#########-4.4
25     ABWAURORA ABSOLUTE RETURN FUNDNot Applic0.514,609-2.917.8###-1.7
26     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###42,469#########-27.5
27     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###2,899,982###4.7-0.0-50.5
28     ACBA-CAP RESOURCES LIMITEDEnergy###49,554###3.8###-17.5
29     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.029###############
30     ACLALCHEMIA LIMITEDPharmaceuticals#########2.7######
31     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###65,726-1.4#########
32     ACRACRUX LIMITEDPharmaceuticals0.175###2.9###-0.1-2.1
33     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.055340,2701.986.6######
34     ACXACONEX LIMITEDSoftware & Services7.7222,411,032-0.142.54.8###-154.4
35     AD1APPLYDIRECT LIMITEDMedia & Entertainment###36,4098.2###-0.0-3.9
36     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment2.884,1941.1###0.0###
37     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services#########21.0###19.9
38     ADDADAVALE RESOURCES LIMITEDEnergy###663#########6.5
39     ADHADAIRS LIMITEDRetailing############0.211.0
40     ADJADSLOT LTDSoftware & Services0.023############-2.6
41     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals######-6.3######-5.0
42     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.086###-1.1###-0.1-1.6
43     ADVARDIDEN LTDMaterials###354,801############
44     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###433,374#########-3.8
45     AEEAURA ENERGY LIMITEDEnergy0.023###9.5######-11.5
46     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials14522,254-2.3#########
47     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.05547,811###21.0######
48     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###3,180######-0.0###
49     AEVAVENIRA LIMITEDMaterials###############-5.4
50     AFGAUSTRALIAN FINANCE GROUP LTDBanks######-0.934.10.210.4
51     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic######-0.8######25.6
52     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
53     AGGANGLOGOLD ASHANTI LIMITEDMaterials######-0.4###0.1###
54     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###98,270###82.7######
55     AGLAGL ENERGY LIMITEDUtilities######-2.1###2.48.7
56     AGOATLAS IRON LIMITEDMaterials0.026############26.0
57     AGRAGUIA RESOURCES LIMITEDMaterials0.2519,380###24.1###-7.1
58     AGSALLIANCE RESOURCES LIMITEDMaterials###2,102############
59     AGYARGOSY MINERALS LIMITEDMaterials###2,030,905-2.9#########
60     AHFAUSTRALIAN DAIRY FARMS GROUPFood######-6.05.9######
61     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing######-0.9######19.8
62     AHLAHALIFE HOLDINGS LIMITEDRetailing###10,872#########-8.0
63     AHQALLEGIANCE COAL LIMITEDMaterials###22,860#########-9.3
64     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.8426,792-4.5######22.7
65     AHYASALEO CARE LIMITEDHousehold & Personal Products1.48############14.1
66     AHZADMEDUS LTDHealth Care Equipment & Services0.25513,063######-0.0-5.3
67     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation5.75816,706######0.3###
68     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic0.04414,106#########-3.4
69     AIZAIR NEW ZEALAND LIMITEDTransportation2.75431,494-1.8######9.4
70     AJCACACIA COAL LIMITEDEnergy###############-1.0
71     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###############2.3
72     AJLAJ LUCAS GROUP LIMITEDCapital Goods###38,034###3.2-0.0###
73     AJMALTURA MINING LIMITEDMaterials###1,713,374-1.5###0.310.00.0
74     AJQARMOUR ENERGY LIMITEDEnergy0.089###7.2###0.08######
75     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###59,144######0.38###-7.8
76     AKMASPIRE MINING LIMITEDMaterials###87,682######0.02###-1.0
77     AKNAUKING MINING LIMITEDMaterials###175######0.01###-0.5
78     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel15.26###3.592.423.75###-89.8
79     AL8ALDERAN RESOURCES LIMITEDMaterials###26,4673.692.71.95######
80     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.045#########0.050.00.0
81     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###290,355######1.12######
82     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials###132,386######1.790.0
83     ALKALKANE RESOURCES LIMITEDMaterials###69,3621.786.10.33######
84     ALLARISTOCRAT LEISURE LIMITEDConsumer Services23.4130,950,731###81.323.5###33.9
85     ALQALS LIMITEDCommercial & Professional Services6.4615,936,601###36.68.01######
86     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.225#########1.21######
87     ALTANALYTICA LIMITEDHealth Care Equipment & Services###3,899######00.00.0
88     ALUALTIUM LIMITEDSoftware & Services###7,046,1722.187.511.340.351.4
89     ALYALCHEMY RESOURCES LIMITEDMaterials0.024###4.3###0.030.00.0
90     AMAAMA GROUP LIMITEDRetailing1.125455,587######0.96###37.5
91     AMCAMCOR LIMITEDMaterials######2.8###15.93######
92     AMDARROW MINERALS LTDMaterials#########16.9-0.0###
93     AMGAUSMEX MINING GROUP LIMITEDMaterials############0.07###-7.0
94     AMHAMCIL LIMITEDDiversified Financials###57,7141.183.40.88###45.0
95     AMIAURELIA METALS LIMITEDMaterials###945,070-1.330.40.25###9.9
96     AMLAEON METALS LIMITEDMaterials0.24#########0.2######
97     AMPAMP LIMITEDInsurance###54,859,275############
98     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.24110,900#########-7.5
99     ANLAMANI GOLD LIMITEDMaterials######6.396.6######
100     ANNANSELL LIMITEDHealth Care Equipment & Services23.86###-4.7###4.65.2
101     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###1,313############
102     ANWAUS TIN MINING LTDMaterials0.026537,351############
103     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks27.7#########2.311.8
104     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.232,131######2.290.45.2
105     AOGAVEO GROUPReal Estate2.574,444,959###77.52.50.4###
106     AOKAUSTEX OIL LIMITEDEnergy###5,270######0.01######
107     AONAPOLLO MINERALS LIMITEDMaterials0.2174,412######0.24###-21.0
108     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.2254,4502.3###0.28###22.5
109     AOUAUROCH MINERALS LTDMaterials############0.19###-5.0
110     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###3,826######0.03######
111     APAAPA GROUPUtilities7.79#########8.650.237.1
112     APCAUSTRALIAN POTASH LIMITEDMaterials############0.09######
113     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.4320,571######0.43######
114     APEAP EAGERS LIMITEDRetailing8.25125,2200.578.57.610.515.3
115     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
116     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.42###-0.4###1.64######
117     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.27###-0.8######62.3
118     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment4.23############207.4
119     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services###8,981,473######5.5###-105.5
120     APXAPPEN LIMITEDSoftware & Services######-1.033.85.49######
121     APZASPEN GROUPReal Estate############1.060.00.0
122     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###5,363######0.010.00.0
123     AQDAUSQUEST LIMITEDMaterials######-5.67.10.02###-1.7
124     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials###8,362#########24.3
125     AQGALACER GOLD CORPMaterials2.21###-0.5###2.30.0
126     AQIALICANTO MINERALS LIMITEDMaterials###45,945######0.14######
127     AQXALICE QUEEN LIMITEDEnergy###2,218######0.05###-5.0
128     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.7575,505######1.45######
129     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.74#########0.75###14.8
130     ARBARB CORPORATION LIMITEDAutomobiles & Components17.552,110,1750.6###17.96######
131     ARDARGENT MINERALS LIMITEDMaterials0.0241,078######0.03###-2.4
132     AREARGONAUT RESOURCES NLMaterials0.023#########0.020.00.0
133     ARFARENA REITReal Estate2.22900,410-3.1###2.27###6.0
134     ARGARGO INVESTMENTS LIMITEDNot Applic8.241,781,118######7.95######
135     ARLARDEA RESOURCES LIMITEDMaterials###304,795-2.023.81.07######
136     ARMAURORA MINERALS LIMITEDMaterials######2.990.60.04###-1.8
137     AROASTRO RESOURCES NLMaterials###150######00.00.0
138     ARSALT RESOURCES LIMITEDMaterials0.052###-5.5###0.07######
139     ARUARAFURA RESOURCES LIMITEDMaterials###17,479######0.13######
140     ARVARTEMIS RESOURCES LIMITEDMaterials###326,750-2.9###0.32######
141     ASBAUSTAL LIMITEDCapital Goods############1.77###44.9
142     ASGAUTOSPORTS GROUP LIMITEDRetailing27,258######2.230.0
143     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###17,748######0.13###-4.3
144     ASLAUSDRILL LIMITEDMaterials2.53###5.996.02.27######
145     ASNANSON RESOURCES LIMITEDMaterials0.2769,693###9.90.04###-20.0
146     ASTAUSNET SERVICES LIMITEDUtilities1.585###-1.230.41.770.0
147     ASXASX LIMITEDDiversified Financials###14,702,523-0.6###54.492.2###
148     ATCALTECH CHEMICALS LTDMaterials############0.12######
149     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components1.77206,329###26.70.12###-177.0
150     ATPATLAS PEARLS LTDConsumer Durables & Apparel###24,699###96.90.030.00.0
151     ATSAUSTRALIS OIL & GAS LIMITEDEnergy###90,841-2.917.50.030.00.0
152     ATUATRUM COAL LIMITEDMaterials############0.18###-2.7
153     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate0.02175,276###1.10.02######
154     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.385664,478###19.60.170.00.0
155     AUBAUB GROUP LIMITEDInsurance###364,494######12.980.5###
156     AUCAUSGOLD LIMITEDMaterials############0.04######
157     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###7,500######1.42######
158     AUHAUSTCHINA HOLDINGS LIMITEDEnergy############0.35######
159     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials######0.6###8.5###24.1
160     AULAUSTAR GOLD LIMITEDMaterials############0######
161     AVBAVANCO RESOURCES LIMITEDMaterials############0.110.00.0
162     AVDANTILLES OIL AND GAS NLEnergy######5.9###0.01###-1.8
163     AVGAUSTRALIAN VINTAGE LTDFood0.53203,274-8.6###0.46###26.5
164     AVHAVITA MEDICAL LTDPharmaceuticals0.057###-1.726.00.06###-2.9
165     AVJAVJENNINGS LIMITEDReal Estate###41,943###36.20.72###7.9
166     AVLAUSTRALIAN VANADIUM LIMITEDMaterials###297,141###89.60.020.00.0
167     AVNAVENTUS GROUPReal Estate#########89.02.33###5.5
168     AVQAXIOM MINING LIMITEDMaterials###46,255-3.4###0.21###-7.0
169     AVZAVZ MINERALS LIMITEDMaterials######1.986.90.240.00.0
170     AWCALUMINA LIMITEDMaterials2.2427,564,162######2.45###56.0
171     AWEAWE LIMITEDEnergy###4,780,135###37.60.5-0.5###
172     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods###555############
173     AWVANOVA METALS LIMITEDMaterials###############-6.8
174     AX1ACCENT GROUP LIMITEDRetailing0.885290,366###26.7###14.3
175     AXEARCHER EXPLORATION LIMITEDMaterials###101,790#########-22.0
176     AXLAXSESSTODAY LIMITEDDiversified Financials###393,705############
177     AXP0.5758,341############
178     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###73,080######0.415.2
179     AYRALLOY RESOURCES LIMITEDMaterials###############-6.0
180     AYSAMAYSIM AUSTRALIA LIMITEDCommunication Services1.5854,319,383###4.8###396.3
181     AZIALTA ZINC LIMITEDMaterials###############2.5
182     AZJAURIZON HOLDINGS LIMITEDTransportation############5.1######
183     AZMAZUMAH RESOURCES LIMITEDMaterials###14,747-6.3###0.02###-3.0
184     AZSAZURE MINERALS LIMITEDMaterials###359######0.020.00.0
185     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.0596441.785.90.08######
186     AZYANTIPA MINERALS LIMITEDMaterials############0.020.00.0
187< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic###############12.4
188     BALBELLAMY^S AUSTRALIA LIMITEDFood13.884,437,134############
189     BAPBAPCOR LIMITEDRetailing###3,761,175###78.9######
190     BARBARRA RESOURCES LIMITEDMaterials0.046###2.2######-11.5
191     BASBASS OIL LIMITEDEnergy###############-4.0
192     BATBATTERY MINERALS LIMITEDMaterials0.085425,046###21.1###-6.5
193     BAUBAUXITE RESOURCES LIMITEDMaterials###7,294-6.3#########
194     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###############-2.4
195     BBNBABY BUNTING GROUP LIMITEDRetailing1.5###############
196     BBXBBX MINERALS LIMITEDMaterials0.24###############
197     BC8BLACK CAT SYNDICATE LIMITEDMaterials0.3453,450######0.0
198     BCBBOWEN COKING COAL LIMITEDMaterials###24,560-5.67.1###-3.4
199     BCIBCI MINERALS LIMITEDMaterials0.155#########-0.0-3.6
200     BCKBROCKMAN MINING LIMITEDMaterials##################
201     BCNBEACON MINERALS LIMITEDMaterials###14,312-6.3######-7.5
202     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment###14,693############
203     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend##################
204     BDABOD AUSTRALIA LIMITEDRetailing0.445#########-0.1-8.7
205     BDIBLINA MINERALS NLMaterials############0.0
206     BDRBEADELL RESOURCES LIMITEDMaterials###849,180######-0.1-1.5
207     BEEBROO LTDFood###2,748#########-27.9
208     BELBENTLEY CAPITAL LIMITEDDiversified Financials###4,151############
209     BEMBLACKEARTH MINERALS NLMaterials###44,775###9.00.0
210     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks######-2.221.7###12.2
211     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood######-2.3######-13.4
212     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.74535,563-1.3#########
213     BGABEGA CHEESE LIMITEDFood#########36.0######
214     BGSBIRIMIAN LIMITEDMaterials0.475###-1.0###-0.0###
215     BGTBIO-GENE TECHNOLOGY LTDMaterials0.18519,753###19.0######
216     BHDBENJAMIN HORNIGOLD LIMITEDNot Applic###5,144######0.26.2
217     BHPBHP BILLITON LIMITEDMaterials29.56#########0.9###
218     BIGBIG UN LIMITEDSoftware & Services1.814,124,143###32.2-0.4###
219     BINBINGO INDUSTRIES LIMITEDCommercial & Professional Services###706,409#########47.8
220     BIQ######-7.14.6-0.0-1.5
221     BISBISALLOY STEEL GROUP LIMITEDMaterials###71,896############
222     BITBIOTRON LIMITEDPharmaceuticals0.026###############
223     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials###453,064-1.231.10.1###
224     BKLBLACKMORES LIMITEDHousehold & Personal Products######0.2###3.841.1
225     BKTBLACK ROCK MINING LIMITEDMaterials0.05440,818-3.613.9###-5.4
226     BKWBRICKWORKS LIMITEDMaterials######-0.142.2###11.8
227     BKYBERKELEY ENERGIA LIMITEDEnergy0.8284,033###36.8######
228     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials###750,391#########43.4
229     BLDBORAL LIMITEDMaterials7.43############28.3
230     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.345###1.5#########
231     BLKBLACKHAM RESOURCES LIMITEDMaterials0.059###-3.3###-0.0-2.6
232     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.2210,508-2.221.7###-3.1
233     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.5529,955############
234     BLYBOART LONGYEAR LIMITEDCapital Goods###31,572######-0.0###
235     BLZBLAZE INTERNATIONAL LIMITEDEnergy######9.5######-17.3
236     BMHBAUMART HOLDINGS LIMITEDCapital Goods0.2253,825#########-12.5
237     BMNBANNERMAN RESOURCES LIMITEDEnergy0.04228,536-4.5######-10.5
238     BMPBUYMYPLACE.COM.AU LIMITEDReal Estate############-0.1-2.6
239     BMTBERKUT MINERALS LIMITEDMaterials###96,518###99.2###-5.3
240     BNOBIONOMICS LIMITEDPharmaceuticals#########11.8###-7.0
241     BNRBULLETIN RESOURCES LIMITEDMaterials###16,380######00.00.0
242     BOCBOUGAINVILLE COPPER LIMITEDMaterials0.2######97.6######
243     BOEBOSS RESOURCES LIMITEDMaterials0.04118,808-2.4######-5.9
244     BOLBOOM LOGISTICS LIMITEDCapital Goods0.2376,164############
245     BOQBANK OF QUEENSLAND LIMITEDBanks11.8413,017,908-0.636.9######
246     BOTBOTANIX PHARMACEUTICALS LTDPharmaceuticals###873,496-4.311.1######
247     BPFBULLETPROOF GROUP LIMITEDSoftware & Services###6,9553.893.4###-10.4
248     BPLBROKEN HILL PROSPECTING LIMITEDMaterials###790#########3.9
249     BPSBPS TECHNOLOGY LIMITEDSoftware & Services0.49###6.596.80.81######
250     BPTBEACH ENERGY LIMITEDEnergy######-0.4#########
251     BRBBREAKER RESOURCES NLMaterials###173,667-1.9#########
252     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.051###-1.9#########
253     BRGBREVILLE GROUP LIMITEDRetailing###1,552,1792.087.40.526.6
254     BRKBROOKSIDE ENERGY LIMITEDEnergy###14,462###97.5######
255     BRLBATHURST RESOURCES LIMITEDMaterials0.155367,149######0.0
256     BRNBRAINCHIP HOLDINGS LTDSoftware & Services###125,605###9.0###-9.5
257     BRUBURU ENERGY LIMITEDEnergy###211,248-4.7#########
258     BSABSA LIMITEDCommercial & Professional Services######-1.5#########
259     BSEBASE RESOURCES LIMITEDMaterials###437,060-1.925.20.1###
260     BSLBLUESCOPE STEEL LIMITEDMaterials#########92.5######
261     BSMBASS METALS LTDMaterials###155,185###2.7######
262     BSXBLACKSTONE MINERALS LIMITEDMaterials###16,903###98.0-0.1###
263     BTCBTC HEALTH LTDDiversified Financials0.21###############
264     BTHBIGTINCAN HOLDINGS LIMITEDSoftware & Services0.41157,740-3.514.1###-29.3
265     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials0.8397,697############
266     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials10.278,122,955###27.50.5###
267     BUBBUBS AUSTRALIA LIMITEDFood0.675###############
268     BUGBUDERIM GROUP LIMITEDFood###20,081######-0.0-6.9
269     BULBLUE ENERGY LIMITEDEnergy###288,603###3.8######
270     BUXBUXTON RESOURCES LIMITEDMaterials##################
271     BUYBOUNTY OIL & GAS NLEnergy###942#########-6.0
272     BVSBRAVURA SOLUTIONS LIMITEDSoftware & Services############0.1###
273     BWFBLACKWALL LIMITEDDiversified Financials0.9555,189######0.26.1
274     BWPBWP TRUSTReal Estate###3,696,811###29.20.310.2
275     BWRBLACKWALL PROPERTY TRUSTReal Estate1.291,866-1.527.6###4.3
276     BWXBWX LIMITEDHousehold & Personal Products###852,927-0.439.2######
277     BXBBRAMBLES LIMITEDCommercial & Professional Services9.7###-1.0###0.4###
278     BXNBIOXYNE LIMITEDPharmaceuticals0.0751,544#########-18.8
279     BYEBYRON ENERGY LIMITEDEnergy0.28###-3.4###-0.0-9.7
280     BYHBRYAH RESOURCES LIMITEDMaterials0.145############-18.1
281     BYIBEYOND INTERNATIONAL LIMITEDMedia & Entertainment0.685###############
282< C >CAACAPRAL LIMITEDMaterials0.15568,334-3.1###0.06.2
283     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services######-2.9######19.7
284     CAECANNINDAH RESOURCES LIMITEDMaterials#########98.9###-3.9
285     CAGCAPE RANGE LTDSoftware & Services0.25#########0.0
286     CAICALIDUS RESOURCES LIMITEDMaterials############-0.0###
287     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services0.27295,302###25.4###-33.8
288     CAMCLIME CAPITAL LIMITEDNot Applic############0.1###
289     CANCANN GROUP LIMITEDPharmaceuticals###1,029,393#########-224.6
290     CAPCARPENTARIA RESOURCES LTDMaterials###698#########-15.5
291     CARCARSALES.COM LIMITEDMedia & Entertainment###23,667,888###41.5######
292     CASCRUSADER RESOURCES LIMITEDMaterials###############-3.8
293     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment1.79###############
294     CAVCARNAVALE RESOURCES LIMITEDMaterials###61,133-5.9#########
295     CAYCANYON RESOURCES LIMITEDMaterials###26,738#########-8.0
296     CAZCAZALY RESOURCES LIMITEDMaterials###############-3.8
297     CBACOMMONWEALTH BANK OF AUSTRALIABanks75.88#########5.3###
298     CCACHANGE FINANCIAL LIMITEDSoftware & Services###145,834######-0.2###
299     CCECARNEGIE CLEAN ENERGY LIMITEDUtilities###152,091#########-6.5
300     CCLCOCA-COLA AMATIL LIMITEDFood###11,275,1650.1