 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-12 12:53:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 83...
|
TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for API Bottom  |
End of day Prices (full format), 29 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Aug-20 Mon
| ###
| ###
| 0.355
| 0.355
| 221,623
| ###
| 19.2
| 19.2
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.355
| 0.355
| 104,655
| 18,576
| 18.3
| 18.3
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.355
| ###
| 0.355
| ###
| 376,083
| 66,754
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 457,985
| 162,584
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Aug-06 Mon
| 0.355
| ###
| ###
| 0.355
| 186,553
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.355
| 0.355
| 429,183
| 76,179
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.355
| ###
| 808,756
| 143,554
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 86.3
| 86.3
| 0.0 |
2012-Jul-30 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.345
| ###
| 0.345
| 0.345
| 18,276
| 3,152
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.355
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,163,686
| 0
| 78.8
| 78.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.355
| ###
| 0.347
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 303,824
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.355
| 0.355
| ###
| ###
| 164,823
| 29,256
| 3.2
| 3.2
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.355
| ###
| ###
| 243,677
| 43,252
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.345
| ###
| ###
| ###
| 85,680
| 0
| 87.8
| 87.8
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 00:53:06 thru 2025-07-12 00:53:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|