Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 06:33:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 19th July 2012

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###243,368-3.5###-0.2-6.3
2     AADARDENT LEISURE GROUPConsumer Services1.275795,624###69.8######
3     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.086172###69.80.35######
4     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment#########69.8######
5     AAXAUSENCO LIMITEDCapital Goods###326,430######0.26-0.5-7.0
6     ABCADELAIDE BRIGHTON LIMITEDMaterials3.28######23.80.3###
7     ABPABACUS PROPERTY GROUPReal Estate1.975757,209######0.4###
8     ABUABM RESOURCES NLMaterials0.041319,520###69.8###-2.6
9     ABYADITYA BIRLA MINERALS LIMITEDMaterials###217,629#########-1.1
10     ACBA-CAP RESOURCES LIMITEDEnergy###105,335###69.8###-82.5
11     ACKAUSTOCK GROUP LIMITEDInsurance###10,290###6.10.920.00.0
12     ACLALCHEMIA LIMITEDPharmaceuticals0.5###############
13     ACNACER ENERGY LIMITEDEnergy0.12527,854###69.80.120.0
14     ACRACRUX LIMITEDPharmaceuticals############-0.1-47.6
15     ADNANDROMEDA METALS LIMITEDMaterials0.047######69.8###-5.9
16     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.07431,842###69.8###-9.3
17     ADXADX ENERGY LTDEnergy0.0238,8904.5######-11.5
18     ADYADMIRALTY RESOURCES NLMaterials0.046###-2.112.9###-46.0
19     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###4,020###69.8###-33.5
20     AEEAURA ENERGY LIMITEDEnergy0.14523,925###69.8###-36.3
21     AEJREDBANK ENERGY LIMITEDUtilities#########69.836.8###
22     AEKANATOLIA ENERGY LIMITEDEnergy###5,025###69.80.08###-7.0
23     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy#########69.80.010.0
24     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###21,852-1.4###1.70.3###
25     AFAASF GROUP LIMITEDDiversified Financials0.22521,473-4.3######-18.8
26     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###############18.3
27     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.185######95.6###-92.5
28     AGEALLIGATOR ENERGY LIMITEDEnergy#########4.20.01###-3.0
29     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###79,329###77.00.44-0.6-1.1
30     AGGANGLOGOLD ASHANTI LIMITEDMaterials############2.420.0
31     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.23######69.82.36######
32     AGKAGL ENERGY LIMITEDUtilities15.832,874,515###75.014.310.5###
33     AGOATLAS IRON LIMITEDMaterials######1.682.5######
34     AGSALLIANCE RESOURCES LIMITEDMaterials###24,350###69.8######
35     AGXAGENIX LIMITEDTechnology Hardware & Equipment###7,921######0.0
36     AHDAMALGAMATED HOLDINGS LIMITEDMedia6.74######69.812.490.5###
37     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.58315,0000.876.60.39.6
38     AHKARK MINES LIMITEDMaterials###19,350###69.8###-1.3
39     AHZADMEDUS LTDHealth Care Equipment & Services###7,929-5.93.4-0.0###
40     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###40,481######0.3###
41     AIOASCIANO LIMITEDTransportation######-0.227.88.87###11.6
42     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.385963###69.8###-29.6
43     AIRASTIVITA LIMITEDCapital Goods###2,469###11.0###-55.7
44     AIVACTIVEX LIMITEDMaterials0.0233,220###69.8###-3.3
45     AIWAUSAMERICAN MINING LIMITEDMaterials###56,578###94.7###-1.0
46     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.497,544,4711.280.4###-124.5
47     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic###180###69.8######
48     AJAASTRO JAPAN PROPERTY GROUPReal Estate2.8837,204###69.86.45###3.2
49     AJCACACIA COAL LIMITEDEnergy0.0255,251###97.6###-12.5
50     AJLAJ LUCAS GROUP LIMITEDCapital Goods###111,453###25.1-0.0-22.1
51     AJMALTURA MINING LIMITEDMaterials#########69.80.310.00.0
52     AJQARMOUR ENERGY LIMITEDEnergy###20,9252.285.70.08######
53     AKKAUSTIN EXPLORATION LIMITEDEnergy#########69.800.00.0
54     AKMASPIRE MINING LIMITEDMaterials0.12567,560######0.02###-12.5
55     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###12,363###14.323.75######
56     ALDALLIED GOLD MINING PLCMaterials###2,503,232###73.92.480.37.6
57     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###13,854###69.81.12###40.5
58     ALKALKANE RESOURCES LIMITEDMaterials###230,542-1.615.50.33######
59     ALLARISTOCRAT LEISURE LIMITEDConsumer Services2.554,102,114###26.023.5###3.7
60     ALRABERDEEN LEADERS LIMITEDDiversified Financials148,388######1.21######
61     ALSALESCO CORPORATION LIMITEDCapital Goods######-2.411.21.15###12.6
62     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.02124,390###94.000.00.0
63     ALUALTIUM LIMITEDSoftware & Services#########69.811.340.31.4
64     ALZAUSTRALAND PROPERTY GROUPReal Estate2.57#########4.48######
65     AMAAMA GROUP LIMITEDRetailing#########69.80.96###5.0
66     AMCAMCOR LIMITEDMaterials7.5######70.315.93###11.5
67     AMHAMCIL LIMITEDDiversified Financials0.7234,498###75.90.88######
68     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###78,3391.481.62.35###15.9
69     AMPAMP LIMITEDInsurance###27,689,739###74.1###22.0
70     AMUAMADEUS ENERGY LIMITEDEnergy0.21######69.80.22###-10.5
71     AMXAMPELLA MINING LIMITEDMaterials0.47###10.6###0.19###-6.7
72     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###116,2740.9######-137.2
73     ANNANSELL LIMITEDHealth Care Equipment & Services############4.6###
74     ANOADVANCE NANOTEK LIMITEDMaterials###3,585###69.80.1###
75     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########4.3######
76     ANQANAECO LIMITEDCommercial & Professional Services0.049######69.8###-24.5
77     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks23.23###0.170.22.3###
78     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.051######69.8######
79     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.89######69.8###-12.7
80     AOHALTONA MINING LIMITEDMaterials0.2995,569###15.10.14###-29.0
81     AOKAUSTEX OIL LIMITEDEnergy###22,2754.5###0.01######
82     AOPAPOLLO CONSOLIDATED LIMITEDMaterials#########69.80.28###9.0
83     APAAPA GROUPUtilities######-0.822.48.650.2###
84     APEAP EAGERS LIMITEDRetailing3.56######19.27.610.56.6
85     APGAUSTPAC RESOURCES NLMaterials###25,594###69.80.010.00.0
86     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###78,6542.988.81.64###3.3
87     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.5350###69.80.4###-50.0
88     APNAPN NEWS & MEDIA LIMITEDMedia###650,308-1.7###2.81######
89     APZASPEN GROUPReal Estate###21,354-1.218.81.060.00.0
90     AQAAQUILA RESOURCES LIMITEDMaterials###1,227,9970.977.63.410.210.5
91     AQDAUSQUEST LIMITEDMaterials0.0291,385###69.80.02######
92     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.4910,058###69.8###18.6
93     AQGALACER GOLD CORPMaterials###2,555,165######2.30.0
94     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy###11,774######0.33######
95     AQPAQUARIUS PLATINUM LIMITEDMaterials###883,826-1.616.00.25######
96     AQQAPHRODITE GOLD LIMITEDMaterials0.048######69.80.030.00.0
97     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###6,970###69.81.45######
98     ARDARGENT MINERALS LIMITEDMaterials0.05410,488######0.03###-5.4
99     AREARGONAUT RESOURCES NLMaterials###7,585######0.020.00.0
100     ARGARGO INVESTMENTS LIMITEDNot Applic5.25###0.472.27.95###16.9
101     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials###1,246###6.10.0
102     ARIA.C.N. 004 410 833 LIMITEDMaterials#########69.80.0
103     ARMAURORA MINERALS LIMITEDMaterials0.081######11.40.04######
104     ARPARB CORPORATION LIMITEDAutomobiles & Components###413,395######12.140.615.8
105     ARUARAFURA RESOURCES LIMITEDMaterials0.21#########0.13###-21.0
106     ARXARC EXPLORATION LIMITEDMaterials#########69.80.51-0.2-0.0
107     ASBAUSTAL LIMITEDCapital Goods1.62540,022######1.77###40.6
108     ASLAUSDRILL LIMITEDMaterials3.442,874,512######2.27###34.4
109     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###3,350###69.8###16.8
110     ASXASX LIMITEDDiversified Financials30.82######27.054.492.213.8
111     ASZASG GROUP LIMITEDSoftware & Services###671,883-2.4###1.6######
112     ATIATLANTIC LIMITEDMaterials0.4415,026-2.2###0.0
113     AUBAUB GROUP LIMITEDInsurance7.23138,4033.390.212.980.5###
114     AUFASIAN MASTERS FUND LIMITEDDiversified Financials0.86######69.81.42###-86.0
115     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials#########24.68.5######
116     AUQALARA RESOURCES LIMITEDMaterials#########69.80.020.00.0
117     AUTAURORA OIL & GAS LIMITEDEnergy3.45,498,344-1.416.94.18######
118     AUZAUSTRALIAN MINES LIMITEDMaterials#########69.80.060.00.0
119     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.083######69.80.18######
120     AVBAVANCO RESOURCES LIMITEDMaterials###61,6843.2###0.110.00.0
121     AVGAUSTRALIAN VINTAGE LTDFood0.355208###69.80.46###17.8
122     AVHAVITA MEDICAL LTDPharmaceuticals############0.06###-9.0
123     AVIAVALON MINERALS LIMITEDMaterials###9,027###69.80.020.00.0
124     AVJAVJENNINGS LIMITEDReal Estate###81,9636.5###0.72######
125     AVKARGENTINA MINING LIMITEDMaterials0.075######69.80.02###-1.9
126     AVQAXIOM MINING LIMITEDMaterials###11,403###98.90.21###-0.5
127     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########69.80.03######
128     AWCALUMINA LIMITEDMaterials0.675###3.1###2.45###16.9
129     AWDALEATOR ENERGY LIMITEDEnergy###24,184###69.80######
130     AWEAWE LIMITEDEnergy1.355######79.80.5-0.5-2.8
131     AXEARCHER EXPLORATION LIMITEDMaterials#########95.1######
132     AXMAPEX MINERALS NLMaterials#########69.8-0.4-0.3
133     AXTARGO EXPLORATION LIMITEDMaterials###6,934###69.8###-2.2
134     AXZAMEX RESOURCES LIMITEDMaterials###950###69.8###-10.6
135     AYEAVOCET RESOURCES LIMITEDEnergy#########69.8###-0.6
136     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###47,540-0.723.20.4###
137     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services###1,020###69.8###-2.0
138     AYNALCYONE RESOURCES LTDMaterials#########69.80.0
139     AZGALLMINE GROUP LIMITEDCommercial Services & Supplies###56,420###69.80.0
140     AZHAZIMUTH RESOURCES LIMITEDMaterials0.345336,2723.089.00.29###-17.3
141     AZMAZUMAH RESOURCES LIMITEDMaterials###486,2373.189.70.02###-16.5
142     AZSAZURE MINERALS LIMITEDMaterials###1,8816.3###0.020.00.0
143     AZYANTIPA MINERALS LIMITEDMaterials0.05510,3221.9###0.020.00.0
144     AZZANTARES ENERGY LIMITEDEnergy###55,796######0.0
145< B >BABBULLABULLING GOLD LIMITEDMaterials#########69.80.080.00.0
146     BACBARU RESOURCES LIMITEDEnergy######-2.9###0.04###-2.2
147     BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUNDReal Estate###9,686###69.80.050.00.0
148     BAUBAUXITE RESOURCES LIMITEDMaterials###5,250###69.8###-21.0
149     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel1.125############-2.8
150     BCCBUCCANEER ENERGY LIMITEDEnergy0.051###10.998.4###-2.6
151     BCDBCD RESOURCES NLMaterials###2,475###69.80.0
152     BCIBCI MINERALS LIMITEDMaterials#########21.8-0.0###
153     BCNBEACON MINERALS LIMITEDMaterials#########69.8###-3.0
154     BDMBIODIEM LIMITEDPharmaceuticals######-6.2###0.03######
155     BDRBEADELL RESOURCES LIMITEDMaterials###1,092,095###69.8-0.1-7.4
156     BECBECTON PROPERTY GROUPReal Estate0.43######69.80.7-10.8###
157     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###10,290,319-0.1######9.0
158     BFEBLACK FIRE MINERALS LTDMaterials#########69.80.020.0
159     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.43######69.8######
160     BGABEGA CHEESE LIMITEDFood1.5754,4002.386.5###1.7
161     BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITEDEnergy0.228,420###69.80.03###-4.0
162     BGLBELLEVUE GOLD LIMITEDMaterials0.385###-1.318.41.07######
163     BGSBIRIMIAN LIMITEDMaterials###6,846###69.8-0.0-0.3
164     BHPBHP BILLITON LIMITEDMaterials#########81.70.933.0
165     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.2###0.8###0.1###
166     BKLBLACKMORES LIMITEDHousehold & Personal Products27.85###-0.3###3.87.4
167     BKNBRADKEN LIMITEDCapital Goods###3,179,847-1.516.43.23###-4.5
168     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy#########69.8######
169     BKWBRICKWORKS LIMITEDMaterials###250,185############
170     BKYBERKELEY ENERGIA LIMITEDEnergy0.4740,1232.285.7######
171     BLDBORAL LIMITEDMaterials###10,014,7172.386.3######
172     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.082######69.8######
173     BLKBLACKHAM RESOURCES LIMITEDMaterials#########89.3-0.0###
174     BLRBLACK RANGE MINERALS LIMITEDEnergy###10,980###69.80###-2.0
175     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###100,455-5.6######-0.2
176     BLYBOART LONGYEAR LIMITEDCapital Goods###12,772,8250.8###-0.0-127.1
177     BMBBALAMARA RESOURCES LIMITEDMaterials######