Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 10:36:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APL) ASSOCIATE GLOBAL PARTNERS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for APL    Limits Next Section


Company Details for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED

Listing Code APL
Listing Name ASSOCIATE GLOBAL PARTNERS LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN PLANT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APL8


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for APL .. Tuesday 30th April 2024

APL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.55 6,252,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2004-Nov-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-03 Wed 0.245 0.245 0.24 0.24 105,228 ### 15.9 15.9 0.0
2004-Nov-02 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Nov-01 Mon 0.24 0.245 0.24 0.245 95,050 23,049 87.5 87.5 0.0
2004-Oct-29 Fri 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2004-Oct-28 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Oct-27 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 33,720 0 ### ### 0.0
2004-Oct-25 Mon ### 0.24 ### ### 615,644 73,877 72.5 72.5 0.0
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-21 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Oct-20 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2004-Oct-19 Tue ### 0.245 ### 0.24 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### 0.21 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### 0.21 103,772 0 90.8 90.8 ###
2004-Oct-13 Wed 0.225 0.225 0.21 0.225 190,078 41,341 66.4 66.4 ###
2004-Oct-12 Tue ### 0.23 ### 0.22 ### ### 0.0
2004-Oct-11 Mon ### ### 0.2 0.2 145,722 14,572 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2004-Oct-06 Wed 0.2 0.2 ### ### 13.0 13.0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### 0.21 0.2 0.21 ### ### ###
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.21 ### 0.21 87.1 87.1 ###
2004-Sep-29 Wed ### 0.21 ### ### 6,251 656 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### 0.2 ### 129,070 ### 95.8 95.8 0.0
2004-Sep-24 Fri 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2004-Sep-23 Thu 0.21 0.22 0.21 0.22 95.0 95.0 0.0
2004-Sep-22 Wed 0.21 0.21 0.21 0.21 66.5 66.5 ###
2004-Sep-21 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2004-Sep-20 Mon 0.21 0.21 0.21 0.21 72.4 72.4 ###
2004-Sep-17 Fri 0.21 ### ### ### 50,771 0 ### ### 0.0
2004-Sep-16 Thu 0.21 0.21 0.21 0.21 62.6 62.6 ###
2004-Sep-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Sep-13 Mon ### 0.22 ### 0.22 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-07 Tue 0.2 0.21 0.2 0.21 95.8 95.8 ###
2004-Sep-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-02 Thu ### 0.2 0.185 0.2 200,884 38,670 95.5 95.5 0.0
2004-Sep-01 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Aug-31 Tue ### ### 0.2 ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### 0.2 ### 29,723 2,972 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.2 0.21 0.2 ### 33,175 ### ### ### 0.0
2004-Aug-23 Mon ### 0.21 0.2 0.21 110,375 22,626 87.6 87.6 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.21 0.21 0.21 0.21 11,250 ### ### ### ###
2004-Aug-18 Wed 0.21 ### 0.21 ### ### ### 0.0
2004-Aug-17 Tue 0.21 0.21 0.21 0.21 26,675 ### ### ### ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### 0.21 0.21 12.4 12.4 ###
2004-Aug-12 Thu 0.22 0.22 ### ### 13.4 13.4 0.0
2004-Aug-11 Wed 0.225 0.225 ### ### 187,875 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 34,480 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.21 0.21 ### ### ###
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.21 0.21 0.21 0.21 6,188 ### ### ### ###
2004-Aug-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Aug-02 Mon 0.22 0.22 0.21 0.21 ### ### ###
2004-Jul-30 Fri 0.22 0.22 0.22 0.22 63.0 63.0 0.0
2004-Jul-29 Thu 0.22 0.22 0.21 0.21 ### ### ###
2004-Jul-28 Wed 0.225 0.225 0.22 0.22 13.2 13.2 0.0
2004-Jul-27 Tue 0.22 0.23 0.22 0.225 ### ### ###
2004-Jul-26 Mon 0.21 0.22 0.21 ### 92.2 92.2 0.0
2004-Jul-23 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-22 Thu ### ### 0.21 0.21 11.4 11.4 ###
2004-Jul-21 Wed 0.22 0.22 ### ### 31,574 3,473 ### ### 0.0
2004-Jul-20 Tue 0.225 0.225 ### 0.22 131,440 14,787 ### ### 0.0
2004-Jul-19 Mon ### ### 0.225 0.225 4.8 4.8 ###
2004-Jul-16 Fri 0.23 0.23 0.225 0.225 12.1 12.1 ###
2004-Jul-15 Thu ### ### 0.23 0.23 ### ### ###
2004-Jul-14 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Jul-13 Tue ### 0.24 0.225 ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### 0.21 ### ### ### 0.0
2004-Jul-09 Fri 0.21 ### 0.21 0.21 56,746 5,958 ### ### ###
2004-Jul-08 Thu 0.21 ### 0.21 ### ### ### 0.0
2004-Jul-07 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 118,040 0 66.4 66.4 0.0
2004-Jul-02 Fri ### 0.21 ### 0.21 ### ### ###
2004-Jul-01 Thu 0.21 0.21 ### ### 9.8 9.8 0.0
2004-Jun-30 Wed ### ### ### ### 5.2 5.2 0.0
2004-Jun-29 Tue ### 0.22 0.21 0.21 ### ### ###
2004-Jun-28 Mon ### ### 0.21 0.21 ### ### ###
2004-Jun-25 Fri ### 0.22 0.21 ### 116,650 25,079 ### ### 0.0
2004-Jun-24 Thu 0.21 ### 0.21 ### 63,257 6,641 89.5 89.5 0.0
2004-Jun-23 Wed 0.22 0.22 0.21 0.21 80,842 17,381 6.1 6.1 ###
2004-Jun-22 Tue 0.21 ### 0.21 ### ### ### 0.0
2004-Jun-21 Mon 0.21 0.22 ### 0.21 ### ### ###
2004-Jun-18 Fri ### ### 0.2 ### ### ### 0.0
2004-Jun-17 Thu ### 0.22 ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 28,429 0 ### ### 0.0
2004-Jun-15 Tue 0.22 0.22 ### 0.22 118,380 13,021 ### ### 0.0
2004-Jun-14 Mon 0.22 0.22 ### ### 33,657 ### ### ### 0.0
2004-Jun-11 Fri 0.22 0.22 ### ### 33,657 ### 11.4 11.4 0.0
2004-Jun-10 Thu 0.22 ### ### 0.22 61,847 0 ### ### 0.0
2004-Jun-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-08 Tue 0.22 0.23 ### 0.225 89.6 89.6 ###
2004-Jun-07 Mon ### 0.22 0.21 ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.21 0.21 0.21 0.21 72.3 72.3 ###
2004-Jun-03 Thu 0.21 0.21 0.21 0.21 74.2 74.2 ###
2004-Jun-02 Wed 0.21 0.22 0.21 0.22 9,588 ### ### ### 0.0
2004-Jun-01 Tue 0.21 0.21 ### ### 4,445 ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 7.0 7.0 0.0
2004-May-28 Fri ### ### ### ### 48,220 0 ### ### 0.0
2004-May-27 Thu 0.21 0.21 ### ### 9.6 9.6 0.0
2004-May-26 Wed ### ### 0.21 0.21 11.6 11.6 ###
2004-May-25 Tue 0.22 0.22 ### ### 2.2 2.2 0.0
2004-May-24 Mon ### 0.22 ### 0.22 91.1 91.1 0.0
2004-May-21 Fri ### 0.21 ### 0.21 5,422 ### ### ### ###
2004-May-20 Thu ### ### ### ### 13,246 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 5.9 5.9 0.0
2004-May-18 Tue 0.22 0.22 ### ### 17.3 17.3 0.0
2004-May-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-14 Fri 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2004-May-13 Thu 0.225 0.225 0.225 0.225 0 ###
2004-May-12 Wed 0.23 ### 0.225 0.225 14.1 14.1 ###
2004-May-11 Tue 0.22 0.22 ### 0.22 29,050 ### 71.2 71.2 0.0
2004-May-10 Mon 0.23 0.23 0.23 0.23 12,975 2,984 83.3 83.3 ###
2004-May-07 Fri 0.23 ### 0.23 0.23 73,751 8,481 74.4 74.4 ###
2004-May-06 Thu 0.23 ### 0.22 0.23 201,674 22,184 ### ### ###
2004-May-05 Wed 0.23 0.23 0.22 0.22 13,640 ### 6.7 6.7 0.0
2004-May-04 Tue 0.225 0.23 0.225 0.23 48,924 ### 88.1 88.1 ###
2004-May-03 Mon 0.22 0.225 ### 0.225 91.6 91.6 ###
2004-Apr-30 Fri 0.225 0.23 0.22 0.22 175,570 ### ### ### 0.0
2004-Apr-29 Thu 0.23 0.24 0.225 0.23 79.6 79.6 ###
2004-Apr-28 Wed 0.23 0.23 0.225 0.225 17.1 17.1 ###
2004-Apr-27 Tue 0.24 0.24 0.23 0.23 96,677 ### ### ### ###
2004-Apr-26 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2004-Apr-23 Fri ### 0.24 ### 0.24 ### ### 0.0
2004-Apr-22 Thu 0.23 ### 0.23 ### 40,344 ### ### ### 0.0
2004-Apr-21 Wed 0.255 0.255 0.225 0.225 ### ### ###
2004-Apr-20 Tue 0.23 0.26 0.23 0.24 329,250 ### ### ### 0.0
2004-Apr-19 Mon 0.23 ### 0.225 0.23 ### ### ###
2004-Apr-16 Fri 0.23 0.23 0.225 0.225 ### ### ###
2004-Apr-15 Thu 0.24 0.24 0.23 0.23 6.0 6.0 ###
2004-Apr-14 Wed 0.245 0.245 ### ### ### ### 0.0
2004-Apr-13 Tue 0.26 0.26 0.245 0.245 208,281 ### ### ### 0.0
2004-Apr-08 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Apr-07 Wed 0.26 ### 0.26 0.26 77.0 77.0 0.0
2004-Apr-06 Tue 0.26 0.26 0.26 0.26 50,025 ### ### ### 0.0
2004-Apr-05 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Apr-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-01 Thu ### 0.275 0.26 0.27 102,880 27,520 ### ### ###
2004-Mar-31 Wed ### ### 0.26 ### 11,353 1,475 68.6 68.6 0.0
2004-Mar-30 Tue ### 0.27 ### 0.27 ### ### ###
2004-Mar-29 Mon 0.28 0.28 0.27 0.27 7.6 7.6 ###
2004-Mar-26 Fri 0.28 0.28 0.28 0.28 66.8 66.8 ###
2004-Mar-25 Thu 0.275 0.28 0.27 0.28 140,842 ### 86.6 86.6 ###
2004-Mar-24 Wed 0.285 0.285 0.275 0.275 7.2 7.2 ###
2004-Mar-23 Tue 0.28 0.285 0.28 0.285 52,459 ### ### ### ###
2004-Mar-22 Mon 0.28 0.28 0.275 0.275 21.9 21.9 ###
2004-Mar-19 Fri 0.28 0.29 0.275 0.28 68.6 68.6 ###
2004-Mar-18 Thu 0.285 ### 0.285 0.285 21,979 ### 74.7 74.7 ###
2004-Mar-17 Wed 0.27 0.28 0.26 0.28 194,743 52,580 91.2 91.2 ###
2004-Mar-16 Tue ### ### 0.255 0.27 300,578 38,323 ### ### ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 22.0 22.0 0.0
2004-Mar-11 Thu ### ### ### ### 125,722 0 86.1 86.1 0.0
2004-Mar-10 Wed ### ### ### ### 12.3 12.3 0.0
2004-Mar-09 Tue ### ### ### ### 109,782 0 91.5 91.5 0.0
2004-Mar-08 Mon ### 0.325 ### 0.325 23,842 3,874 ### ### ###
2004-Mar-05 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Mar-04 Thu ### 0.325 ### 0.325 80.1 80.1 ###
2004-Mar-03 Wed ### 0.325 ### 0.325 95.3 95.3 ###
2004-Mar-02 Tue ### ### ### ### 7.4 7.4 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### 0.325 ### 0.325 96.2 96.2 ###
2004-Feb-26 Thu ### 0.325 ### 0.325 92,385 ### ### ### ###
2004-Feb-25 Wed ### ### ### ### 22.1 22.1 0.0
2004-Feb-24 Tue ### ### ### ### 111,557 0 88.9 88.9 0.0
2004-Feb-23 Mon ### ### ### ### 195,786 0 7.1 7.1 0.0
2004-Feb-20 Fri ### 0.345 ### ### 50,140 8,649 ### ### 0.0
2004-Feb-19 Thu 0.355 0.355 ### ### 2.4 2.4 0.0
2004-Feb-18 Wed ### 0.355 ### 0.355 153,322 ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 8.5 8.5 0.0
2004-Feb-16 Mon ### ### ### 0.325 ### ### ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.29 ### 0.275 ### 349,322 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.29 0.29 ### ### ###
2004-Feb-10 Tue ### ### ### ### 73,340 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 42,372 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 14.2 14.2 0.0
2004-Feb-02 Mon ### ### 0.345 ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 65,328 0 26.4 26.4 0.0
2004-Jan-23 Fri ### ### ### ### 226,187 0 18.3 18.3 0.0
2004-Jan-22 Thu ### 0.375 ### ### 324,027 60,755 ### ### 0.0
2004-Jan-21 Wed 0.325 ### 0.325 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 0.355 ### ### ### 25.5 25.5 0.0
2004-Jan-16 Fri 0.375 ### ### 0.355 986,248 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 889,325 0 96.9 96.9 0.0
2004-Jan-14 Wed ### ### ### ### 359,855 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 321,359 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 298,528 0 91.6 91.6 0.0
2004-Jan-09 Fri 0.285 ### 0.28 0.28 ### ### ###
2004-Jan-08 Thu 0.28 0.285 0.27 0.285 363,950 ### ### ### ###
2004-Jan-07 Wed 0.29 ### ### 0.28 1,289,987 0 9.3 9.3 ###
2004-Jan-06 Tue 0.255 0.28 0.25 0.28 1,577,429 ### 97.0 97.0 ###
2004-Jan-05 Mon 0.23 0.255 0.225 0.255 1,151,755 276,421 ### ### 0.0
2004-Jan-02 Fri 0.225 0.23 ### 0.225 922,988 106,143 ### ### ###
2003-Dec-31 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Dec-30 Tue 0.23 0.24 0.22 0.22 983,948 ### ### ### 0.0
2003-Dec-29 Mon 0.23 0.24 0.225 0.225 392,184 91,182 ### ### ###
2003-Dec-24 Wed ### ### 0.23 0.23 8.4 8.4 ###
2003-Dec-23 Tue 0.24 0.24 0.225 0.23 398,240 ### 6.0 6.0 ###
2003-Dec-22 Mon 0.24 0.24 ### ### 15.1 15.1 0.0
2003-Dec-19 Fri 0.24 0.24 0.23 ### ### ### 0.0
2003-Dec-18 Thu 0.24 0.245 ### 0.24 120,850 ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.27 0.27 0.24 0.24 1.1 1.1 0.0
2003-Dec-16 Tue 0.275 0.275 0.26 ### 371,029 99,250 8.8 8.8 0.0
2003-Dec-15 Mon 0.25 0.275 0.25 0.27 ### ### ###
2003-Dec-12 Fri ### ### 0.245 0.245 649,088 ### 0.3 0.3 0.0
2003-Dec-11 Thu 0.2 0.29 0.2 0.29 ### ### ###
2003-Dec-10 Wed ### ### ### ### 42,575 0 ### ### 0.0
2003-Dec-09 Tue ### 0.2 ### ### 88,040 ### ### ### 0.0
2003-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-05 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2003-Dec-04 Thu 0.2 0.2 ### ### 109,981 ### ### ### 0.0
2003-Dec-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 3,250 0 ### ### 0.0
2003-Dec-01 Mon ### 0.2 ### 0.2 65,250 6,525 93.9 93.9 0.0
2003-Nov-28 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 13.2 13.2 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.21 0.21 ### ### 19.5 19.5 0.0
2003-Nov-21 Fri ### 0.21 ### 0.21 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Nov-18 Tue 0.23 0.23 0.22 0.23 78.7 78.7 ###
2003-Nov-17 Mon 0.23 0.23 0.23 0.23 80.8 80.8 ###
2003-Nov-14 Fri 0.23 0.23 0.23 0.23 53,750 ### ### ### ###
2003-Nov-13 Thu 0.225 0.23 0.225 0.23 86,089 19,585 85.8 85.8 ###
2003-Nov-12 Wed 0.22 0.23 ### 0.23 ### ### ###
2003-Nov-11 Tue 0.225 0.225 0.22 0.22 152,626 33,959 ### ### 0.0
2003-Nov-10 Mon 0.22 0.25 0.22 0.25 99.3 99.3 0.0
2003-Nov-07 Fri 0.24 0.25 0.22 0.22 ### ### 0.0
2003-Nov-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-05 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-03 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-31 Fri 0.275 0.275 0.25 0.25 1.1 1.1 0.0
2003-Oct-30 Thu 0.26 ### 0.26 ### 482,088 62,671 82.6 82.6 0.0
2003-Oct-29 Wed 0.22 0.25 0.22 0.245 283,525 66,628 ### ### 0.0
2003-Oct-28 Tue 0.225 0.225 0.2 0.2 12,250 ### ### ### 0.0
2003-Oct-27 Mon 0.23 ### 0.23 ### 50,324 5,787 ### ### 0.0
2003-Oct-24 Fri 0.24 0.24 0.23 0.23 70,476 ### ### ### ###
2003-Oct-23 Thu 0.25 0.25 0.25 0.25 104,250 ### ### ### 0.0
2003-Oct-22 Wed 0.25 0.25 0.23 0.25 264,186 ### ### ### 0.0
2003-Oct-21 Tue 0.29 0.29 0.25 0.25 ### ### 0.0
2003-Oct-20 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Oct-17 Fri ### ### 0.29 0.29 10.9 10.9 ###
2003-Oct-16 Thu ### ### 0.29 0.29 ### ### ###
2003-Oct-15 Wed 0.29 ### 0.29 ### 3,358 486 89.0 89.0 0.0
2003-Oct-14 Tue 0.28 0.28 0.28 0.28 69.4 69.4 ###
2003-Oct-13 Mon ### ### 0.28 0.28 7,146 ### 6.3 6.3 ###
2003-Oct-10 Fri ### ### 0.29 0.29 85,342 12,374 ### ### ###
2003-Oct-09 Thu ### ### ### ### 1,422 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.325 0.325 0.325 0.325 ### ### ###
2003-Sep-29 Mon 0.345 0.345 0.325 0.325 ### ### ###
2003-Sep-26 Fri 0.325 ### 0.325 ### 11,124 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 43,185 0 ### ### 0.0
2003-Sep-19 Fri 0.29 ### 0.29 ### 22,455 3,255 ### ### 0.0
2003-Sep-18 Thu ### ### 0.28 0.29 ### ### ###
2003-Sep-17 Wed ### ### ### ### 36,584 0 ### ### 0.0
2003-Sep-16 Tue 0.325 0.325 ### ### 77,875 12,654 ### ### 0.0
2003-Sep-15 Mon ### ### 0.325 ### 23,125 3,757 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 80.3 80.3 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 14.5 14.5 0.0
2003-Sep-05 Fri ### ### ### ### 52,520 0 87.0 87.0 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 102,786 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### 0.355 ### 15.2 15.2 0.0
2003-Sep-01 Mon ### ### ### ### 97.6 97.6 0.0
2003-Aug-29 Fri ### ### ### ### 13.3 13.3 0.0
2003-Aug-28 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Aug-27 Wed ### ### 0.28 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.29 ### 4.0 4.0 0.0
2003-Aug-25 Mon 0.325 0.325 ### ### 72,651 ### ### ### 0.0
2003-Aug-22 Fri ### ### 0.325 0.325 71,320 11,589 16.9 16.9 ###
2003-Aug-21 Thu ### ### ### ### 17.9 17.9 0.0
2003-Aug-20 Wed ### 0.385 ### ### ### ### 0.0
2003-Aug-19 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2003-Aug-18 Mon 0.4 0.42 ### 0.4 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.25 ### 441,047 ### ### ### 0.0
2003-Aug-13 Wed 0.48 0.48 0.4 0.4 138,951 ### ### ### 0.0
2003-Aug-12 Tue 0.485 0.485 0.47 0.47 ### ### ###
2003-Aug-11 Mon 0.43 0.51 0.43 0.48 203,381 95,589 96.8 96.8 0.0
2003-Aug-08 Fri 0.42 0.425 ### ### 124,176 26,387 ### ### 0.0
2003-Aug-07 Thu 0.4 0.46 ### ### 268,243 ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 143,556 0 97.8 97.8 0.0
2003-Aug-05 Tue ### ### ### ### 228,125 0 95.0 95.0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Jul-31 Thu 0.29 ### 0.27 0.27 109,284 14,753 ### ### ###
2003-Jul-30 Wed 0.24 ### 0.24 0.29 ### ### ###
2003-Jul-29 Tue 0.23 ### 0.23 0.23 24,551 2,823 68.9 68.9 ###
2003-Jul-28 Mon 0.22 0.23 0.22 0.23 93.4 93.4 ###
2003-Jul-25 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jul-24 Thu 0.22 0.22 0.21 0.21 ### ### ###
2003-Jul-23 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2003-Jul-22 Tue 0.225 0.225 0.22 0.22 146,286 32,548 15.1 15.1 0.0
2003-Jul-21 Mon 0.2 ### ### 0.225 190,783 0 99.0 99.0 ###
2003-Jul-18 Fri ### 0.2 ### ### ### ### 0.0
2003-Jul-17 Thu ### ### 0.185 0.185 11.1 11.1 ###
2003-Jul-16 Wed ### ### ### 0.185 ### ### ###
2003-Jul-15 Tue ### 0.2 ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.185 0.2 0.185 ### 128,750 24,784 88.0 88.0 0.0
2003-Jul-09 Wed 0.185 ### 0.185 ### 26,927 ### 87.5 87.5 0.0
2003-Jul-08 Tue 0.2 0.2 ### ### 4.6 4.6 0.0
2003-Jul-07 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2003-Jul-04 Fri ### ### ### 0.21 ### ### ###
2003-Jul-03 Thu ### 0.23 ### 0.23 908,623 ### ### ### ###
2003-Jul-02 Wed ### ### 0.125 ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Jun-27 Fri 0.125 ### ### ### 9.4 9.4 0.0
2003-Jun-26 Thu 0.125 ### 0.125 ### 232,452 14,528 96.9 96.9 0.0
2003-Jun-25 Wed ### ### ### ### 91.8 91.8 0.0
2003-Jun-24 Tue ### 0.125 ### ### 157,688 9,855 93.1 93.1 0.0
2003-Jun-23 Mon ### ### ### ### 63,347 0 2.6 2.6 0.0
2003-Jun-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 29,050 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 17.8 17.8 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 22,375 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 30,958 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 93.0 93.0 0.0
2003-Jun-10 Tue 0.086 ### 0.086 ### 1,005,175 43,222 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 12.4 12.4 0.0
2003-Jun-05 Thu 0.081 0.086 0.081 0.086 38,125 3,183 ### ### ###
2003-Jun-04 Wed 0.085 0.085 ### ### ### ### 0.0
2003-Jun-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Jun-02 Mon 0.085 0.085 0.085 0.085 17,675 ### 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 45,240 0 2.0 2.0 0.0
2003-May-29 Thu ### ### ### ### 7,974 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 88,180 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 6.0 6.0 0.0
2003-May-26 Mon ### ### ### ### 18,784 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 23,370 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 49,420 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 1,473 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 64,040 0 6.4 6.4 0.0
2003-May-14 Wed ### ### ### ### 30,054 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 5.2 5.2 0.0
2003-May-09 Fri ### ### ### ### 2,982 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 6.9 6.9 0.0
2003-May-02 Fri ### ### ### ### 86,725 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2003-Apr-29 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2003-Apr-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-22 Tue 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2003-Apr-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-16 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 94.7 94.7 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2003-Apr-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-07 Mon 0.125 0.125 0.125 0.125 6,175 771 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 93.4 93.4 0.0
2003-Apr-02 Wed ### ### 0.125 0.125 ### ### 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-27 Thu 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2003-Mar-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-24 Mon 0.125 0.125 0.125 0.125 5,079 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.125 0.125 0.125 0.125 5,176 647 67.7 67.7 0.0
2003-Mar-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-18 Tue ### ### 0.125 0.125 9,678 ### 6.9 6.9 0.0
2003-Mar-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-14 Fri 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2003-Mar-13 Thu 0.125 0.125 0.125 0.125 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.125 0.125 2.0 2.0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### 0.145 0.125 0.125 9.6 9.6 0.0
2003-Mar-06 Thu ### ### ### ### 49,873 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 1,857 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 5,574 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 3,227 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,120 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 4,653 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 14,147 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 2,687 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 52,224 0 90.0 90.0 0.0
2003-Feb-14 Fri ### 0.21 ### ### 48,441 5,086 97.5 97.5 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 22,475 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 17,876 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0.6 0.6 0.0
2003-Feb-03 Mon ### ### ### ### 68,175 0 ### ### 0.0
2003-Jan-31 Fri 0.175 0.175 ### ### 126,087 ### 11.0 11.0 0.0
2003-Jan-30 Thu ### ### 0.175 0.175 98,725 ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri 0.185 ### 0.185 ### 89.8 89.8 0.0
2003-Jan-23 Thu 0.185 0.2 0.185 0.185 ### ### ###
2003-Jan-22 Wed 0.185 0.185 0.185 0.185 1,750 323 ### ### ###
2003-Jan-21 Tue 0.185 ### 0.185 0.185 ### ### ###
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.185 ### 0.185 ### 89.6 89.6 0.0
2003-Jan-16 Thu 0.185 0.185 ### ### 59,957 5,546 1.5 1.5 0.0
2003-Jan-15 Wed ### ### ### ### 98.7 98.7 0.0
2003-Jan-14 Tue ### ### ### ### 137,540 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### 0.145 ### ### 25,288 ### 91.3 91.3 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Jan-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 97.7 97.7 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 103,750 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 3,125 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.125 0.125 ### ### 29,228 1,826 ### ### 0.0
2002-Dec-13 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2002-Dec-12 Thu 0.125 0.125 0.125 0.125 37,572 ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 0.125 ### 0.125 63,350 3,959 81.4 81.4 0.0
2002-Dec-10 Tue 0.125 0.125 0.125 0.125 9,925 1,240 ### ### 0.0
2002-Dec-09 Mon ### 0.125 ### 0.125 98.1 98.1 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 429 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 108,024 0 ### ### 0.0
2002-Dec-02 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Nov-29 Fri 0.125 ### 0.125 0.125 67.0 67.0 0.0
2002-Nov-28 Thu ### ### 0.125 ### 97,387 6,086 9.3 9.3 0.0
2002-Nov-27 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.125 0.125 ### ### 35,840 2,240 3.1 3.1 0.0
2002-Nov-20 Wed ### ### 0.125 0.125 8,775 548 6.5 6.5 0.0
2002-Nov-19 Tue ### ### ### ### 45,250 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 3.7 3.7 0.0
2002-Nov-15 Fri ### ### ### ### 13,245 0 92.5 92.5 0.0
2002-Nov-14 Thu ### ### ### ### 1.8 1.8 0.0
2002-Nov-13 Wed ### ### ### ### 168,175 0 ### ### 0.0
2002-Nov-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-11 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Nov-08 Fri ### 0.26 ### 0.26 ### ### 0.0
2002-Nov-07 Thu 0.255 0.255 ### ### ### ### 0.0
2002-Nov-06 Wed ### ### 0.26 0.28 229,076 29,779 0.2 0.2 ###
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.2 0.2 ### ### 88,758 8,875 ### ### 0.0
2002-Nov-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-01 Mon 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 10:36:57 thru 2024-05-02 10:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000