(APN) APN NEWS & MEDIA LIMITED Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 04:11:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APN) APN NEWS & MEDIA LIMITED Daily Prices Page 42...

Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code	APN
Listing Name	APN NEWS & MEDIA LIMITED
GICS Sector	Media
ISIN Name	APN NEWS & MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APN4

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.2	213,662,853	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

38 Days for (APN) APN NEWS & MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2011-Feb-09 Wed	###	###	1.745	1.75	977,957	###	###	###	0.1
2011-Feb-08 Tue	1.76	1.77	1.745	1.76			71.2	71.2	0.1
2011-Feb-07 Mon	1.77	1.79	1.745	1.75	2,225,222	3,933,079	26.8	26.8	0.1
2011-Feb-04 Fri	1.725	###	###	1.76			###	###	0.1
2011-Feb-03 Thu	1.725	1.75	###	1.74	1,606,344	1,405,551	72.5	72.5	0.1
2011-Feb-02 Wed	###	1.755	1.71	###	3,515,750	###	###	###	0.0
2011-Feb-01 Tue	1.72	1.76	###	1.725			69.8	69.8	###
2011-Jan-31 Mon	1.76	1.76	1.72	1.73	892,782	1,553,440	###	###	###
2011-Jan-28 Fri	1.78	1.79	1.755	1.77			46.3	46.3	###
2011-Jan-27 Thu	1.785	###	1.77	1.78	757,550	###	34.3	34.3	0.1
2011-Jan-25 Tue	###	1.8	1.77	1.785			###	###	0.1
2011-Jan-24 Mon	1.82	###	###	1.79	5,207,444	0	###	###	0.1
2011-Jan-21 Fri	1.845	1.875	1.825	1.825			###	###	###
2011-Jan-20 Thu	1.875	1.875	###	1.85	542,940	###	###	###	0.1
2011-Jan-19 Wed	###	###	1.83	1.87	537,780	###	63.7	63.7	###
2011-Jan-18 Tue	1.88	1.88	###	1.86	450,040	###	25.7	25.7	0.1
2011-Jan-17 Mon	1.885	1.89	1.85	1.85	618,959	1,157,453	25.0	25.0	0.1
2011-Jan-14 Fri	1.845	1.89	1.82	1.89	882,151	###	80.1	80.1	###
2011-Jan-13 Thu	1.85	1.85	1.81	###	1,072,440	###	16.3	16.3	0.0
2011-Jan-12 Wed	###	1.85	###	1.83	395,022	###	72.3	72.3	###
2011-Jan-11 Tue	1.85	1.86	###	1.84	518,578	482,277	###	###	###
2011-Jan-10 Mon	1.85	1.86	1.845	1.85			###	###	0.1
2011-Jan-07 Fri	1.87	1.87	1.855	1.855			30.8	30.8	0.1
2011-Jan-06 Thu	###	###	1.85	1.87			20.9	20.9	###
2011-Jan-05 Wed	1.88	###	1.87	1.89	465,129	###	###	###	###
2011-Jan-04 Tue	###	###	1.875	1.925			###	###	0.1
2010-Dec-31 Fri	###	###	###	###	192,873	0	###	###	0.0
2010-Dec-30 Thu	###	###	###	1.975			20.4	20.4	###
2010-Dec-29 Wed	###	###	###	###	943,255	0	84.1	84.1	0.0
2010-Dec-24 Fri	1.945	1.955	###	###	102,541	###	29.8	29.8	0.0
2010-Dec-23 Thu	###	1.955	###	###			###	###	0.0
2010-Dec-22 Wed	1.925	###	1.925	###	475,570	###	79.4	79.4	0.0
2010-Dec-21 Tue	###	###	###	###	588,240	0	###	###	0.0
2010-Dec-20 Mon	1.89	1.955	1.89	###			88.9	88.9	0.0
2010-Dec-17 Fri	###	###	1.87	###	448,548	###	31.4	31.4	0.0
2010-Dec-16 Thu	###	###	1.88	###	1,623,545	###	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	1.855	1.89	1.855	1.875	548,975	1,027,955	###	###	###