Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-23 10:27:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APR) API FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for APR    Limits Next Section


Company Details for (APR) API FUND

Listing Code APR
Listing Name API FUND
GICS Sector Diversified Financials
ISIN Name API FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000APR5


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for APR .. Friday 27th June 2008

APR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.2
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (APR) API FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 1.7 1.72 1.7 1.7 24,750 42,322 ### ### ###
2007-Sep-07 Fri 1.75 1.75 1.73 1.73 24,975 43,456 ### ### ###
2007-Sep-06 Thu 1.85 1.88 1.85 1.88 80.2 80.2 0.1
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.8 1.88 1.8 1.88 86.9 86.9 0.1
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 1.8 1.8 1.8 1.8 7,850 ### 60.0 60.0 0.1
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 1.72 1.72 1.7 1.7 22.5 22.5 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 1.8 1.8 1.8 1.8 25 45 62.6 62.6 0.1
2007-Aug-20 Mon 1.79 1.79 1.7 1.7 27,475 47,943 7.7 7.7 ###
2007-Aug-17 Fri 1.82 1.82 1.71 1.71 25,647 ### 10.8 10.8 0.1
2007-Aug-16 Thu 1.85 1.85 1.85 1.85 0 0.1
2007-Aug-15 Wed 1.85 1.85 1.85 1.85 0 0.1
2007-Aug-14 Tue 1.83 1.85 1.83 1.85 83.7 83.7 0.1
2007-Aug-13 Mon 1.845 1.845 1.845 1.845 0 ###
2007-Aug-10 Fri 1.845 1.845 1.845 1.845 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2007-Jul-27 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2007-Jul-26 Thu 1.86 1.86 1.86 1.86 0 0.1
2007-Jul-25 Wed 1.86 1.86 1.86 1.86 0 0.1
2007-Jul-24 Tue 1.86 1.86 1.86 1.86 0 0.1
2007-Jul-23 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2007-Jul-20 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2007-Jul-19 Thu 1.86 1.86 1.85 1.85 2,472 4,585 27.7 27.7 0.1
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 1.86 1.86 1.86 1.86 247 459 ### ### 0.1
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 1.85 1.85 1.84 1.84 35.7 35.7 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 1.83 ### 1.83 ### 42,227 ### ### ### 0.0
2007-Jul-02 Mon 1.83 1.83 1.78 1.78 17.3 17.3 0.1
2007-Jun-29 Fri 1.82 1.82 1.82 1.82 3,486 6,344 59.7 59.7 ###
2007-Jun-28 Thu 1.82 1.82 1.82 1.82 ### ### ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 1.82 1.82 1.8 1.82 12,247 ### 70.6 70.6 ###
2007-Jun-22 Fri 1.82 1.82 1.82 1.82 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 1.84 1.84 1.8 1.8 26,055 47,420 ### ### 0.1
2007-Jun-19 Tue 1.84 1.84 1.8 1.8 15,444 ### 21.7 21.7 0.1
2007-Jun-18 Mon 1.84 1.84 1.83 1.83 36.5 36.5 ###
2007-Jun-15 Fri ### ### 1.85 1.85 ### ### 0.1
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### 1.87 1.87 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 26,344 0 14.1 14.1 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 1.955 ### 1.955 1.955 17,750 17,350 68.1 68.1 ###
2007-Jun-05 Tue ### ### 2 ### 14,086 14,086 72.1 72.1 0.0
2007-Jun-04 Mon ### ### ### ### 10,545 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 2 2 2 2 ### ### 0.1
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 247 0 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 2 2 2 2 10,051 ### 65.3 65.3 0.1
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 9,945 0 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 2 2 2 2 4,950 ### 71.5 71.5 0.1
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 5,055 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 4,945 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### 2 2 4,944 4,944 33.2 33.2 0.1
2007-Apr-17 Tue ### ### ### ### 35,725 0 ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 80.1 80.1 0.0
2007-Apr-10 Tue ### ### ### ### 17.3 17.3 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### 2 ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2 2 2 2 60.4 60.4 0.1
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 2 2 30.6 30.6 0.1
2007-Mar-23 Fri ### ### ### ### 2,855 0 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 1.985 1.985 1.985 1.985 40 79 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 1.985 1.985 1.985 1.985 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 2 ### 2 ### 16,180 16,180 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 1 0 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 40 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 10:27:28 thru 2025-12-23 10:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000