Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 09:29:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APR) API FUND Daily Prices...

     Prev Section TOC    Company Info for APR    Basic Next Section


Company Details for (APR) API FUND

Listing CodeAPR
Listing NameAPI FUND
GICS SectorDiversified Financials
ISIN NameAPI FUND
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000APR5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for APR .. Friday 27th June 2008

APR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for APR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (APR) API FUND
DateOpenHighLowCloseVolume
2008-11-14############0
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############0
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14############0
2008-10-13############0
2008-10-10############0
2008-10-09############0
2008-10-08############0
2008-10-07############0
2008-10-06############0
2008-10-03############0
2008-10-02############0
2008-10-01############0
2008-09-30############0
2008-09-29############0
2008-09-26############0
2008-09-25############0
2008-09-24############0
2008-09-23############0
2008-09-22############0
2008-09-19############0
2008-09-18############0
2008-09-17############0
2008-09-16############0
2008-09-15############0
2008-09-12############0
2008-09-11############0
2008-09-10############0
2008-09-09############0
2008-09-08############0
2008-09-05############0
2008-09-04############0
2008-09-03############0
2008-09-02############0
2008-09-01############0
2008-08-29############0
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25############0
2008-08-22############0
2008-08-21############0
2008-08-20############0
2008-08-19############0
2008-08-18############0
2008-08-15############0
2008-08-14############0
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-02############0
2008-07-01############0
2008-06-30############0
2008-06-27############720
2008-06-260.70.70.70.70
2008-06-250.70.70.70.70
2008-06-240.70.70.70.70
2008-06-230.70.70.70.70
2008-06-200.70.70.70.70
2008-06-190.70.70.70.70
2008-06-180.70.70.70.70
2008-06-170.70.70.70.70
2008-06-160.70.70.70.70
2008-06-130.70.70.70.70
2008-06-120.70.70.70.70
2008-06-110.70.70.70.70
2008-06-100.70.70.70.70
2008-06-060.70.70.70.7###
2008-06-050.720.720.720.720
2008-06-040.720.720.720.72###
2008-06-030.750.750.750.750
2008-06-020.750.750.750.750
2008-05-300.750.750.750.750
2008-05-290.750.750.750.750
2008-05-280.750.750.750.750
2008-05-270.750.750.750.750
2008-05-260.750.750.750.750
2008-05-230.750.750.750.75###
2008-05-220.850.850.850.850
2008-05-210.850.850.850.850
2008-05-200.850.850.850.850
2008-05-190.850.850.850.850
2008-05-160.850.850.850.850
2008-05-150.850.850.850.850
2008-05-140.850.850.850.850
2008-05-130.850.850.850.850
2008-05-120.850.850.850.850
2008-05-090.850.850.850.850
2008-05-080.850.850.850.850
2008-05-070.850.850.850.850
2008-05-060.850.850.850.850
2008-05-050.850.850.850.850
2008-05-020.850.850.850.850
2008-05-010.850.850.850.850
2008-04-300.850.850.850.850
2008-04-290.850.850.850.850
2008-04-280.850.850.850.850
2008-04-240.850.850.850.850
2008-04-230.850.850.850.850
2008-04-220.850.850.850.850
2008-04-210.850.850.850.850
2008-04-180.850.850.850.850
2008-04-170.850.850.850.850
2008-04-160.850.850.850.850
2008-04-150.850.850.850.850
2008-04-140.850.850.850.850
2008-04-110.850.850.850.850
2008-04-100.850.850.850.850
2008-04-090.850.850.850.850
2008-04-080.850.850.850.850
2008-04-070.850.850.850.85###
2008-04-04############0
2008-04-03############0
2008-04-02############0
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27############0
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-121###1######
2008-03-111111###
2008-03-10############0
2008-03-07############0
2008-03-06###############
2008-03-05###############
2008-03-04###############
2008-03-03############0
2008-02-29###############
2008-02-28###############
2008-02-27###############
2008-02-261.211.21#########
2008-02-25############0
2008-02-22############0
2008-02-211.21.2#########
2008-02-201.25###1.25###5580
2008-02-191.21.21.21.20
2008-02-181.21.21.21.20
2008-02-151.221.221.21.2###
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-081.251.251.21.2###
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-011.21.21.21.28850
2008-01-311.21.21.21.2###
2008-01-301.241.241.241.24###
2008-01-291.241.241.241.242045
2008-01-251.251.251.251.2526475
2008-01-241.251.251.251.25###
2008-01-23###############
2008-01-22######1.251.2521256
2008-01-2100000
2008-01-18###############
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-03############5450
2008-01-02###############
2007-12-311.625###1.625######
2007-12-28###############
2007-12-2700000
2007-12-24###############
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-17###############
2007-12-1400000
2007-12-13############17358
2007-12-12###############
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-061.711.711.71.7###
2007-12-051.721.721.721.72###
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-23###############
2007-11-2200000
2007-11-21###############
2007-11-2000000
2007-11-19###############
2007-11-161.71.7######32280
2007-11-151.7751.7751.7751.775###
2007-11-141.751.751.751.75###
2007-11-131.751.751.751.75###
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-071.81.81.81.8###
2007-11-0600000
2007-11-0500000
2007-11-021.841.841.81.84###
2007-11-011.821.841.821.846186
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-261.841.841.841.84###
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-151.85###1.85######
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-081.881.881.881.88###
2007-10-0500000
2007-10-0400000
2007-10-031.751.761.751.75###
2007-10-02###############
2007-10-0100000
2007-09-281.711.71#########
2007-09-271.751.751.751.75###
2007-09-261.751.751.751.75###
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-201.71.71.71.726757
2007-09-191.71.71.71.7###
2007-09-181.81.81.6751.675###
2007-09-1700000
2007-09-14######1.6751.6754945
2007-09-1300000
2007-09-1200000
2007-09-11###############
2007-09-101.71.721.71.724750
2007-09-071.751.751.731.7324975
2007-09-061.851.881.851.88###
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-311.81.881.81.88###
2007-08-3000000
2007-08-291.81.81.81.87850
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-231.721.721.71.7###
2007-08-2200000
2007-08-211.81.81.81.825
2007-08-201.791.791.71.727475
2007-08-171.821.821.711.7125647
2007-08-161.851.851.851.850
2007-08-151.851.851.851.850
2007-08-141.831.851.831.85###
2007-08-131.8451.8451.8451.8450
2007-08-101.8451.8451.8451.845###
2007-08-09###############
2007-08-08############0
2007-08-07############0
2007-08-06###############
2007-08-03###############
2007-08-02###############
2007-08-01###############
2007-07-31###############
2007-07-301.881.881.881.88###
2007-07-271.861.861.861.86###
2007-07-261.861.861.861.860
2007-07-251.861.861.861.860
2007-07-241.861.861.861.860
2007-07-231.861.861.861.86###
2007-07-201.861.861.861.86###
2007-07-191.861.861.851.852472
2007-07-1800000
2007-07-1700000
2007-07-161.861.861.861.86247
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-101.851.851.841.84###
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-04###############
2007-07-031.83###1.83###42227
2007-07-021.831.831.781.78###
2007-06-291.821.821.821.823486
2007-06-281.821.821.821.82###
2007-06-2700000
2007-06-2600000
2007-06-251.821.821.81.8212247
2007-06-221.821.821.821.82###
2007-06-2100000
2007-06-201.841.841.81.826055
2007-06-191.841.841.81.815444
2007-06-181.841.841.831.83###
2007-06-15######1.851.85###
2007-06-1400000
2007-06-13######1.871.87###
2007-06-12###############
2007-06-08############26344
2007-06-07###############
2007-06-061.955###1.9551.95517750
2007-06-05######2###14086
2007-06-04############10545
2007-06-01###############
2007-05-312222###
2007-05-30###############
2007-05-29############247
2007-05-2800000
2007-05-25###############
2007-05-2400000
2007-05-23222210051
2007-05-22###############
2007-05-21###############
2007-05-18###############
2007-05-1700000
2007-05-16###############
2007-05-15############9945
2007-05-1400000
2007-05-11###############
2007-05-1000000
2007-05-0900000
2007-05-0822224950
2007-05-0700000
2007-05-0400000
2007-05-03###############
2007-05-0200000
2007-05-01###############
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-24############5055
2007-04-23############4945
2007-04-20###############
2007-04-1900000
2007-04-18######224944
2007-04-17############35725
2007-04-1600000
2007-04-1300000
2007-04-12###############
2007-04-11###############
2007-04-10###############
2007-04-0500000
2007-04-04######2######
2007-04-0300000
2007-04-0200000
2007-03-302222###
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-26######22###
2007-03-23############2855
2007-03-2200000
2007-03-211.9851.9851.9851.98540
2007-03-2000000
2007-03-191.9851.9851.9851.985###
2007-03-1600000
2007-03-1500000
2007-03-14###############
2007-03-1300000
2007-03-122###2###16180
2007-03-0900000
2007-03-0800000
2007-03-07###############
2007-03-0600000
2007-03-0500000
2007-03-02############1
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-26###############
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-19############40
2007-02-16###############
2007-02-15###############
2007-02-1400000
2007-02-1300000
2007-02-12###############
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-06###############
2007-02-0500000
2007-02-02###############
2007-02-0100000
2007-01-31###############
2007-01-3000000
2007-01-29###############
2007-01-25############5642
2007-01-2400000
2007-01-2300000
2007-01-22######227575
2007-01-19############246
2007-01-1800000
2007-01-17###############
2007-01-1600000
2007-01-15###############
2007-01-1200000
2007-01-1100000
2007-01-10############12745
2007-01-09############37252
2007-01-08############2472
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-182222###
2006-12-15######22###
2006-12-14###############
2006-12-13###############
2006-12-1200000
2006-12-11###############
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0522222472
2006-12-04###############
2006-12-0100000
2006-11-30###############
2006-11-29###############
2006-11-28###############
2006-11-272222###
2006-11-242222###
2006-11-2300000
2006-11-222222###
2006-11-2122227351
2006-11-2000000
2006-11-1700000
2006-11-16222219487
2006-11-152222###
2006-11-142###2######
2006-11-132222###
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-07###############
2006-11-062###2######
2006-11-03###############
2006-11-0200000
2006-11-01###############
2006-10-31###############
2006-10-3000000
2006-10-272222###
2006-10-262222###
2006-10-2500000
2006-10-24######22###
2006-10-23###############
2006-10-20###############
2006-10-1900000
2006-10-18############7945
2006-10-17###############
2006-10-1600000
2006-10-132###2######
2006-10-1200000
2006-10-11######22###
2006-10-10222258257
2006-10-092222###
2006-10-0600000
2006-10-05###############
2006-10-042###2###19945
2006-10-03###############
2006-10-0200000
2006-09-29############9725
2006-09-28###############
2006-09-2700000
2006-09-26###############
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-20###############
2006-09-192222###
2006-09-1800000
2006-09-15###############
2006-09-1400000
2006-09-13###############
2006-09-12###############
2006-09-111.9851.9851.9851.9851058
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-052222###
2006-09-042222###
2006-09-0100000
2006-08-3122######7445
2006-08-3000000
2006-08-2922221340
2006-08-282222###
2006-08-2500000
2006-08-242222###
2006-08-232###2###30775
2006-08-222222###
2006-08-21222224580
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-11############4142
2006-08-10###############
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-04222245
2006-08-0300000
2006-08-02###############
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-27###############
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-21############2142
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-12###############
2006-07-1100000
2006-07-1000000
2006-07-0700000


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 09:29:51 thru 2018-07-22 09:29:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000