(APR) API FUND home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 23:37:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APR) API FUND home page...

TOC Company Info for APR Fundamental

Company Details for (APR) API FUND

Listing Code	APR
Listing Name	API FUND
GICS Sector	Diversified Financials
ISIN Name	API FUND
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000APR5

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for APR .. Friday 27th June 2008

APR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company APR

Fundamental Data for (APR) API FUND

DATE	2008-09-26	2008-08-29	2008-07-26	2008-06-27	###
SHARE PRICE	###	###	###	###	0.75
MARKET CAP	11676571.23	11676571.23	11676571.23	11676571.23	12691925.25
DIVIDEND YIELD	21.7826087	21.7826087	21.7826087	21.7826087	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	104.7	104.7	104.7
Net Tangible Assets (NTA)	1.86	1.86	1.86	1.86	1.86
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.370967742	0.370967742	0.370967742	0.370967742	###
CVGI
FRANK
DIVPS	###	###	###	###	###
52 WK HI LAST%	172.4637681	172.4637681	179.7101449	184.057971	172
52 WK LO LAST%	0	0	0	0	0
ALLORDS DIVYIELD	4.89	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	16.8926087	16.7926087	17.1226087	17.3926087	###
ALLORDS PE	10.26	###	###	11.7	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	16.1676087	15.9906087	15.5226087	15.1226087	13.41
10 YEAR BOND YIELD	###	###	6.26	###	###
AUD	###	###	0.9373	0.9589	0.9554
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		###	###
LOWEST	###	###		###	0.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.88	1.88		###	###
Year Low	###	###		###	0.75
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for APR Options

Score Company APR for Ownership

News Details for (APR) API FUND

Ctr	Links	Date	News	Score
1	an	2008-11-14	^{2019-09-28 13:51 GMT,} Price Closed at $0.69	5
Price range $0.69 -> $2.15, for Dates 2005-Apr-22 Fri -> 2008-Jun-27 Fri

News Options owned by APR Warrants

No OPTIONS for company (APR) API FUND.

Options Warrants owned by APR Charting

No Warrants for company (APR) API FUND.

Warrants Price Charting Ext_Verification

Various chartings for (APR) API FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	2.2
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APR

Weekly Format Enhanced Daily Prices for APR Basic

End of day Prices (Enhanced format),

last 120 Days for (APR) API FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013300000000000001
2008-Nov-14 Fri	###	###	###	###	0				###
2008-Nov-13 Thu	###	###	###	###	0				###
2008-Nov-12 Wed	###	###	###	###	0				###
2008-Nov-11 Tue	###	###	###	###	0				###
2008-Nov-10 Mon	###	###	###	###	0				###
2008-Nov-07 Fri	###	###	###	###	0				###
2008-Nov-06 Thu	###	###	###	###	0				###
2008-Nov-05 Wed	###	###	###	###	0				###
2008-Nov-04 Tue	###	###	###	###	0				###
2008-Nov-03 Mon	###	###	###	###	0				###
2008-Oct-31 Fri	###	###	###	###	0				###
2008-Oct-30 Thu	###	###	###	###	0				###
2008-Oct-29 Wed	###	###	###	###	0				###
2008-Oct-28 Tue	###	###	###	###	0				###
2008-Oct-27 Mon	###	###	###	###	0				###
2008-Oct-24 Fri	###	###	###	###	0				###
2008-Oct-23 Thu	###	###	###	###	0				###
2008-Oct-22 Wed	###	###	###	###	0				###
2008-Oct-21 Tue	###	###	###	###	0				###
2008-Oct-20 Mon	###	###	###	###	0				###
2008-Oct-17 Fri	###	###	###	###	0				###
2008-Oct-16 Thu	###	###	###	###	0				###
2008-Oct-15 Wed	###	###	###	###	0				###
2008-Oct-14 Tue	###	###	###	###	0				###
2008-Oct-13 Mon	###	###	###	###	0				###
2008-Oct-10 Fri	###	###	###	###	0				###
2008-Oct-09 Thu	###	###	###	###	0				###
2008-Oct-08 Wed	###	###	###	###	0				###
2008-Oct-07 Tue	###	###	###	###	0				###
2008-Oct-06 Mon	###	###	###	###	0				###
2008-Oct-03 Fri	###	###	###	###	0				###
2008-Oct-02 Thu	###	###	###	###	0				###
2008-Oct-01 Wed	###	###	###	###	0				###
2008-Sep-30 Tue	###	###	###	###	0				###
2008-Sep-29 Mon	###	###	###	###	0				###
2008-Sep-26 Fri	###	###	###	###	0				###
2008-Sep-25 Thu	###	###	###	###	0				###
2008-Sep-24 Wed	###	###	###	###	0				###
2008-Sep-23 Tue	###	###	###	###	0				###
2008-Sep-22 Mon	###	###	###	###	0				###
2008-Sep-19 Fri	###	###	###	###	0				###
2008-Sep-18 Thu	###	###	###	###	0				###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	0				###
2008-Sep-15 Mon	###	###	###	###	0				###
2008-Sep-12 Fri	###	###	###	###	0				###
2008-Sep-11 Thu	###	###	###	###	0				###
2008-Sep-10 Wed	###	###	###	###	0				###
2008-Sep-09 Tue	###	###	###	###	0				###
2008-Sep-08 Mon	###	###	###	###	0				###
2008-Sep-05 Fri	###	###	###	###	0				###
2008-Sep-04 Thu	###	###	###	###	0				###
2008-Sep-03 Wed	###	###	###	###	0				###
2008-Sep-02 Tue	###	###	###	###	0				###
2008-Sep-01 Mon	###	###	###	###	0				###
2008-Aug-29 Fri	###	###	###	###	0				###
2008-Aug-28 Thu	###	###	###	###	0				###
2008-Aug-27 Wed	###	###	###	###	0				###
2008-Aug-26 Tue	###	###	###	###	0				###
2008-Aug-25 Mon	###	###	###	###	0				###
2008-Aug-22 Fri	###	###	###	###	0				###
2008-Aug-21 Thu	###	###	###	###	0				###
2008-Aug-20 Wed	###	###	###	###	0				###
2008-Aug-19 Tue	###	###	###	###	0				###
2008-Aug-18 Mon	###	###	###	###	0				###
2008-Aug-15 Fri	###	###	###	###	0				###
2008-Aug-14 Thu	###	###	###	###	0				###
2008-Aug-13 Wed	###	###	###	###	0				###
2008-Aug-12 Tue	###	###	###	###	0				###
2008-Aug-11 Mon	###	###	###	###	0				###
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				###
2008-Jul-01 Tue	###	###	###	###	0				###
2008-Jun-30 Mon	###	###	###	###	0				###
2008-Jun-27 Fri	###	###	###	###	720	###	###	###	###
2008-Jun-26 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-25 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-24 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-23 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-20 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-19 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-18 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-17 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-16 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-13 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-12 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-11 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-10 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-06 Fri	0.7	0.7	0.7	0.7	###	3,126	###	72.2	###
2008-Jun-05 Thu	0.72	0.72	0.72	0.72	0				-54.1
2008-Jun-04 Wed	0.72	0.72	0.72	0.72	###	720	###	###	-54.1
2008-Jun-03 Tue	0.75	0.75	0.75	0.75	0				###
2008-Jun-02 Mon	0.75	0.75	0.75	0.75	0				###
2008-May-30 Fri	0.75	0.75	0.75	0.75	0				###

Enhanced Basic Format Daily Prices for APR Bottom

Basic Prices for APR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APR) API FUND home page...

Company Details for (APR) API FUND

Fundamental Data for (APR) API FUND

News Details for (APR) API FUND

No OPTIONS for company (APR) API FUND.

No Warrants for company (APR) API FUND.

Various chartings for (APR) API FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APR) API FUND home page...

Company Details for (APR) API FUND

Fundamental Data for (APR) API FUND

News Details for (APR) API FUND

No OPTIONS for company (APR) API FUND.

No Warrants for company (APR) API FUND.

Various chartings for (APR) API FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom