Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 03:56:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APR) API FUND home page...

     Prev Section TOC    Company Info for APR    Fundamental Next Section
Listing Code APR
Listing Name API FUND
GICS Sector Diversified Financials
ISIN Name API FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000APR5


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for APR .. Friday 27th June 2008

APR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APR
DATE 2020-08-25 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### ### ###
MARKET CAP 11676571.23 11676571.23 11676571.23 11676571.23
DIVIDEND YIELD 21.7826087 21.7826087 21.7826087 21.7826087
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 104.7 104.7
Net Tangible Assets (NTA) 1.86 1.86 1.86 1.86
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.370967742 0.370967742 0.370967742 0.370967742
CVGI
FRANK
DIVPS ### ### ### ###
52 WK HI LAST% 172.4637681 172.4637681 179.7101449 184.057971
52 WK LO LAST% 0 0 0 0
ALLORDS DIVYIELD 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 16.8926087 16.7926087 17.1226087 17.3926087
ALLORDS PE 10.26 ### ### 11.7
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 16.1676087 15.9906087 15.5226087 15.1226087
10 YEAR BOND YIELD ### ### 6.26 ###
AUD ### ### 0.9373 0.9589
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.88 1.88 0 ###
Year Low ### ### 0 ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for APR    Options Next Section

Score Company APR for Ownership
CtrLinksDateNewsScore
1 an 2008-11-14  2022-06-27 03:23 GMT, Price
Closed at $0.69 		5
Price range $0.69 -> $2.15, for Dates 2005-Apr-22 Fri -> 2008-Jun-27 Fri
 

     Prev Section News    Options owned by APR    Warrants Next Section
No OPTIONS for company (APR) API FUND.
     Prev Section Options    Warrants owned by APR    Charting Next Section
No Warrants for company (APR) API FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APR) API FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.2
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APR

     Prev Section Weekly    Format Enhanced Daily Prices for APR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APR) API FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.013300000000000001
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 0 ###
2008-Oct-27 Mon ### ### ### ### 0 ###
2008-Oct-24 Fri ### ### ### ### 0 ###
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 0 ###
2008-Oct-13 Mon ### ### ### ### 0 ###
2008-Oct-10 Fri ### ### ### ### 0 ###
2008-Oct-09 Thu ### ### ### ### 0 ###
2008-Oct-08 Wed ### ### ### ### 0 ###
2008-Oct-07 Tue ### ### ### ### 0 ###
2008-Oct-06 Mon ### ### ### ### 0 ###
2008-Oct-03 Fri ### ### ### ### 0 ###
2008-Oct-02 Thu ### ### ### ### 0 ###
2008-Oct-01 Wed ### ### ### ### 0 ###
2008-Sep-30 Tue ### ### ### ### 0 ###
2008-Sep-29 Mon ### ### ### ### 0 ###
2008-Sep-26 Fri ### ### ### ### 0 ###
2008-Sep-25 Thu ### ### ### ### 0 ###
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### 0 ###
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### 0 ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### 0 ###
2008-Sep-15 Mon ### ### ### ### 0 ###
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### 0 ###
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### 0 ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 0 ###
2008-Sep-04 Thu ### ### ### ### 0 ###
2008-Sep-03 Wed ### ### ### ### 0 ###
2008-Sep-02 Tue ### ### ### ### 0 ###
2008-Sep-01 Mon ### ### ### ### 0 ###
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### 0 ###
2008-Aug-27 Wed ### ### ### ### 0 ###
2008-Aug-26 Tue ### ### ### ### 0 ###
2008-Aug-25 Mon ### ### ### ### 0 ###
2008-Aug-22 Fri ### ### ### ### 0 ###
2008-Aug-21 Thu ### ### ### ### 0 ###
2008-Aug-20 Wed ### ### ### ### 0 ###
2008-Aug-19 Tue ### ### ### ### 0 ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### 0 ###
2008-Aug-13 Wed ### ### ### ### 0 ###
2008-Aug-12 Tue ### ### ### ### 0 ###
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 ###
2008-Jul-01 Tue ### ### ### ### 0 ###
2008-Jun-30 Mon ### ### ### ### 0 ###
2008-Jun-27 Fri ### ### ### ### 720 ### ### ### ###
2008-Jun-26 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-25 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-24 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-23 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Jun-20 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-18 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-17 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-16 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Jun-13 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 ### 3,126 ### 72.2 ###
2008-Jun-05 Thu 0.72 0.72 0.72 0.72 0 -54.1
2008-Jun-04 Wed 0.72 0.72 0.72 0.72 ### 720 ### ### -54.1
2008-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-02 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-30 Fri 0.75 0.75 0.75 0.75 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for APR    Bottom Next Section
Basic Prices for APR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:56:53 thru 2022-07-03 15:56:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000