(APR) API FUND home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-11 16:05:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APR) API FUND home page...

TOC Company Info for APR Fundamental

Company Details for (APR) API FUND

Listing Code	APR
Listing Name	API FUND
GICS Sector	Diversified Financials
ISIN Name	API FUND
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000APR5

Maximum Price date available .. Monday 10th December 2018
Latest price with VOLUME for APR .. Friday 27th June 2008

APR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company APR

Fundamental Data for (APR) API FUND

DATE	2008-09-26	2008-08-29	2008-07-26	2008-06-27	###
SHARE PRICE	###	###	###	###	0.75
MARKET CAP	11676571.23	11676571.23	11676571.23	11676571.23	12691925.25
DIVIDEND YIELD	21.7826087	21.7826087	21.7826087	21.7826087	###
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	104.7	104.7	104.7
Net Tangible Assets (NTA)	1.86	1.86	1.86	1.86	1.86
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.370967742	0.370967742	0.370967742	0.370967742	###
CVGI
FRANK
DIVPS	###	###	###	###	###
52 WK HI LAST%	172.4637681	172.4637681	179.7101449	184.057971	172
52 WK LO LAST%	0	0	0	0	0
ALLORDS DIVYIELD	4.89	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	16.8926087	16.7926087	17.1226087	17.3926087	###
ALLORDS PE	10.26	###	###	11.7	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	16.1676087	15.9906087	15.5226087	15.1226087	13.41
10 YEAR BOND YIELD	###	###	6.26	###	###
AUD	###	###	0.9373	0.9589	0.9554
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		###	###
LOWEST	###	###		###	0.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.88	1.88		###	###
Year Low	###	###		###	0.75
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for APR Options

Score Company APR for Ownership

News Details for (APR) API FUND

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-11-14	^{2018-08-20 12:45 GMT,} Price Closed at $0.69	5
Price range $0.69 -> $2.15, for Dates 2005-Apr-22 Fri -> 2008-Jun-27 Fri
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by APR Warrants

No OPTIONS for company (APR) API FUND.

Options Warrants owned by APR Charting

No Warrants for company (APR) API FUND.

Warrants Price Charting Ext_Verification

Various chartings for (APR) API FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APR

Weekly Format Enhanced Daily Prices for APR Basic

End of day Prices (Enhanced format),

last 120 Days for (APR) API FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013300000000000001
2008-Nov-14 Fri	###	###	###	###	0				###
2008-Nov-13 Thu	###	###	###	###	0				###
2008-Nov-12 Wed	###	###	###	###	0				###
2008-Nov-11 Tue	###	###	###	###	0				###
2008-Nov-10 Mon	###	###	###	###	0				###
2008-Nov-07 Fri	###	###	###	###	0				###
2008-Nov-06 Thu	###	###	###	###	0				###
2008-Nov-05 Wed	###	###	###	###	0				###
2008-Nov-04 Tue	###	###	###	###	0				###
2008-Nov-03 Mon	###	###	###	###	0				###
2008-Oct-31 Fri	###	###	###	###	0				###
2008-Oct-30 Thu	###	###	###	###	0				###
2008-Oct-29 Wed	###	###	###	###	0				###
2008-Oct-28 Tue	###	###	###	###	0				###
2008-Oct-27 Mon	###	###	###	###	0				###
2008-Oct-24 Fri	###	###	###	###	0				###
2008-Oct-23 Thu	###	###	###	###	0				###
2008-Oct-22 Wed	###	###	###	###	0				###
2008-Oct-21 Tue	###	###	###	###	0				###
2008-Oct-20 Mon	###	###	###	###	0				###
2008-Oct-17 Fri	###	###	###	###	0				###
2008-Oct-16 Thu	###	###	###	###	0				###
2008-Oct-15 Wed	###	###	###	###	0				###
2008-Oct-14 Tue	###	###	###	###	0				###
2008-Oct-13 Mon	###	###	###	###	0				###
2008-Oct-10 Fri	###	###	###	###	0				###
2008-Oct-09 Thu	###	###	###	###	0				###
2008-Oct-08 Wed	###	###	###	###	0				###
2008-Oct-07 Tue	###	###	###	###	0				###
2008-Oct-06 Mon	###	###	###	###	0				###
2008-Oct-03 Fri	###	###	###	###	0				###
2008-Oct-02 Thu	###	###	###	###	0				###
2008-Oct-01 Wed	###	###	###	###	0				###
2008-Sep-30 Tue	###	###	###	###	0				###
2008-Sep-29 Mon	###	###	###	###	0				###
2008-Sep-26 Fri	###	###	###	###	0				###
2008-Sep-25 Thu	###	###	###	###	0				###
2008-Sep-24 Wed	###	###	###	###	0				###
2008-Sep-23 Tue	###	###	###	###	0				###
2008-Sep-22 Mon	###	###	###	###	0				###
2008-Sep-19 Fri	###	###	###	###	0				###
2008-Sep-18 Thu	###	###	###	###	0				###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	0				###
2008-Sep-15 Mon	###	###	###	###	0				###
2008-Sep-12 Fri	###	###	###	###	0				###
2008-Sep-11 Thu	###	###	###	###	0				###
2008-Sep-10 Wed	###	###	###	###	0				###
2008-Sep-09 Tue	###	###	###	###	0				###
2008-Sep-08 Mon	###	###	###	###	0				###
2008-Sep-05 Fri	###	###	###	###	0				###
2008-Sep-04 Thu	###	###	###	###	0				###
2008-Sep-03 Wed	###	###	###	###	0				###
2008-Sep-02 Tue	###	###	###	###	0				###
2008-Sep-01 Mon	###	###	###	###	0				###
2008-Aug-29 Fri	###	###	###	###	0				###
2008-Aug-28 Thu	###	###	###	###	0				###
2008-Aug-27 Wed	###	###	###	###	0				###
2008-Aug-26 Tue	###	###	###	###	0				###
2008-Aug-25 Mon	###	###	###	###	0				###
2008-Aug-22 Fri	###	###	###	###	0				###
2008-Aug-21 Thu	###	###	###	###	0				###
2008-Aug-20 Wed	###	###	###	###	0				###
2008-Aug-19 Tue	###	###	###	###	0				###
2008-Aug-18 Mon	###	###	###	###	0				###
2008-Aug-15 Fri	###	###	###	###	0				###
2008-Aug-14 Thu	###	###	###	###	0				###
2008-Aug-13 Wed	###	###	###	###	0				###
2008-Aug-12 Tue	###	###	###	###	0				###
2008-Aug-11 Mon	###	###	###	###	0				###
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				###
2008-Jul-01 Tue	###	###	###	###	0				###
2008-Jun-30 Mon	###	###	###	###	0				###
2008-Jun-27 Fri	###	###	###	###	720	###	###	###	###
2008-Jun-26 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-25 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-24 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-23 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-20 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-19 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-18 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-17 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-16 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-13 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-12 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-11 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-10 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-06 Fri	0.7	0.7	0.7	0.7	###	3,126	###	72.2	###
2008-Jun-05 Thu	0.72	0.72	0.72	0.72	0				-54.1
2008-Jun-04 Wed	0.72	0.72	0.72	0.72	###	720	###	###	-54.1
2008-Jun-03 Tue	0.75	0.75	0.75	0.75	0				###
2008-Jun-02 Mon	0.75	0.75	0.75	0.75	0				###
2008-May-30 Fri	0.75	0.75	0.75	0.75	0				###

Enhanced Basic Format Daily Prices for APR Bottom

Basic Prices for APR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APR) API FUND home page...

Company Details for (APR) API FUND

Fundamental Data for (APR) API FUND

News Details for (APR) API FUND

No OPTIONS for company (APR) API FUND.

No Warrants for company (APR) API FUND.

Various chartings for (APR) API FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APR) API FUND home page...

Company Details for (APR) API FUND

Fundamental Data for (APR) API FUND

News Details for (APR) API FUND

No OPTIONS for company (APR) API FUND.

No Warrants for company (APR) API FUND.

Various chartings for (APR) API FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom