Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-25 11:01:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APX) APPEN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for APX    Limits Next Section


Company Details for (APX) APPEN LIMITED

Listing Code APX
Listing Name APPEN LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for APX .. Thursday 24th July 2025

APX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,736,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

900 Days for (APX) APPEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 1,907,845 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 9,349,875 0 2.0 2.0 0.0
2001-Mar-22 Thu 0.023 0.023 0.021 0.022 ### ### ###
2001-Mar-21 Wed 0.024 0.025 0.022 0.023 3,937,073 92,521 12.2 12.2 ###
2001-Mar-20 Tue 0.024 0.024 0.023 0.024 5,020,479 117,981 69.0 69.0 ###
2001-Mar-19 Mon 0.025 0.025 0.023 0.023 5.5 5.5 ###
2001-Mar-16 Fri 0.023 0.024 0.023 0.024 4,900,125 115,152 ### ### ###
2001-Mar-15 Thu 0.024 0.024 0.021 0.023 11,678,483 ### 15.6 15.6 ###
2001-Mar-14 Wed 0.024 0.025 0.024 0.024 ### ### ###
2001-Mar-13 Tue 0.023 0.024 0.023 0.023 76.8 76.8 ###
2001-Mar-12 Mon 0.026 0.026 0.025 0.026 76.2 76.2 ###
2001-Mar-09 Fri 0.027 0.027 0.025 0.025 10,616,347 276,025 ### ### ###
2001-Mar-08 Thu 0.029 0.029 0.026 0.027 12,073,658 332,025 ### ### ###
2001-Mar-07 Wed 0.025 0.029 0.024 0.029 49,718,787 1,317,547 ### ### 0.0
2001-Mar-06 Tue 0.024 0.024 0.023 0.024 72.6 72.6 ###
2001-Mar-05 Mon 0.024 0.024 0.023 0.023 ### ### ###
2001-Mar-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Mar-01 Thu 0.025 0.025 0.023 0.024 8.2 8.2 ###
2001-Feb-28 Wed 0.026 0.026 0.024 0.025 ### ### ###
2001-Feb-27 Tue 0.026 0.026 0.025 0.026 ### ### ###
2001-Feb-26 Mon 0.022 0.026 0.022 0.026 99.6 99.6 ###
2001-Feb-23 Fri 0.023 0.024 0.022 0.022 7,373,373 169,587 ### ### ###
2001-Feb-22 Thu 0.024 0.024 0.023 0.023 10.3 10.3 ###
2001-Feb-21 Wed 0.024 0.024 0.023 0.024 4,312,175 ### 73.3 73.3 ###
2001-Feb-20 Tue 0.026 0.026 0.024 0.024 2.8 2.8 ###
2001-Feb-19 Mon 0.024 0.026 0.024 0.026 97.3 97.3 ###
2001-Feb-16 Fri 0.025 0.025 0.024 0.024 12,216,026 ### 8.4 8.4 ###
2001-Feb-15 Thu 0.025 0.025 0.024 0.024 ### ### ###
2001-Feb-14 Wed 0.026 0.026 0.023 0.024 2.9 2.9 ###
2001-Feb-13 Tue 0.025 0.027 0.024 0.025 29,145,144 ### ### ### ###
2001-Feb-12 Mon 0.022 0.026 0.022 0.024 30,769,546 ### ### ### ###
2001-Feb-09 Fri ### 0.023 ### 0.022 ### ### ###
2001-Feb-08 Thu ### 0.021 ### 0.021 6,291,356 66,059 ### ### ###
2001-Feb-07 Wed 0.021 0.021 ### ### ### ### 0.0
2001-Feb-06 Tue 0.022 0.022 ### ### 12,400,926 ### 2.1 2.1 0.0
2001-Feb-05 Mon 0.022 0.023 0.021 0.022 ### ### ###
2001-Feb-02 Fri 0.021 0.022 ### 0.022 ### ### ###
2001-Feb-01 Thu 0.021 0.022 ### 0.021 68.8 68.8 ###
2001-Jan-31 Wed ### 0.023 ### 0.022 99.4 99.4 ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 3,535,674 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 5,190,946 0 93.4 93.4 0.0
2001-Jan-24 Wed ### ### ### ### 92.4 92.4 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 92.9 92.9 0.0
2001-Jan-19 Fri ### ### ### ### 1,964,886 0 92.6 92.6 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 95.2 95.2 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 5.3 5.3 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 4.4 4.4 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 1,321,124 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 678,728 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 678,728 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 2,256,476 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 2.4 2.4 0.0
2000-Dec-07 Thu ### ### ### ### 1,454,386 0 4.1 4.1 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 1,041,583 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 2,469,941 0 95.7 95.7 0.0
2000-Dec-01 Fri ### ### ### ### 99.2 99.2 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 1,787,927 0 97.4 97.4 0.0
2000-Nov-28 Tue ### ### ### ### 8,386,344 0 ### ### 0.0
2000-Nov-27 Mon ### 0.022 ### ### 1.4 1.4 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 96.4 96.4 0.0
2000-Nov-22 Wed ### ### ### ### 99.1 99.1 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 260,987 0 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 1,507,573 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 1.8 1.8 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 645,950 0 2.8 2.8 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 97.3 97.3 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 4.7 4.7 0.0
2000-Oct-12 Thu ### ### ### ### 45,650 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 0.5 0.5 0.0
2000-Oct-10 Tue ### ### ### ### 5.3 5.3 0.0
2000-Oct-09 Mon ### ### ### ### 436,650 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 98.8 98.8 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 11:01:09 thru 2025-07-25 11:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000