Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 01:10:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 13...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for APZ .. Friday 26th April 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

450 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 17.1 17.1 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 99.6 99.6 0.0
2002-Aug-02 Fri 0.072 0.074 0.072 0.074 89.8 89.8 0.0
2002-Aug-01 Thu ### 0.072 ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.056 ### 107,657 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 3.6 3.6 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 92.5 92.5 0.0
2002-Jul-16 Tue ### ### ### ### 5,676 0 ### ### 0.0
2002-Jul-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Jul-12 Fri 0.079 0.079 0.079 0.079 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 182,651 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.075 0.075 ### 0.075 68.2 68.2 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 29,889 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 72,425 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 85,520 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 146,040 0 0.4 0.4 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 0.074 0.085 ### 0.084 526,921 ### 98.9 98.9 ###
2002-Jun-20 Thu 0.081 0.081 0.074 0.074 9,029 ### 3.4 3.4 0.0
2002-Jun-19 Wed 0.082 0.085 0.081 0.081 26.7 26.7 0.0
2002-Jun-18 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jun-17 Mon 0.082 0.082 0.081 0.082 ### ### 0.0
2002-Jun-14 Fri 0.085 0.085 0.082 0.082 10.8 10.8 0.0
2002-Jun-13 Thu ### ### 0.081 0.085 4.3 4.3 ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 27,140 0 ### ### 0.0
2002-Jun-07 Fri 0.085 0.085 0.081 0.085 ### ### ###
2002-Jun-06 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 99.3 99.3 0.0
2002-Jun-04 Tue 0.074 0.074 0.074 0.074 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### 0.085 ### 0.085 58,055 ### ### ### ###
2002-May-30 Thu 0.085 0.085 0.085 0.085 0 ###
2002-May-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-May-28 Tue ### ### 0.085 0.085 37,174 1,579 ### ### ###
2002-May-27 Mon ### ### ### ### 85.4 85.4 0.0
2002-May-24 Fri 0.079 ### 0.079 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 90.1 90.1 0.0
2002-May-22 Wed ### ### 0.053 ### 95.6 95.6 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 110,358 0 ### ### 0.0
2002-May-17 Fri 0.055 ### 0.055 ### ### ### 0.0
2002-May-16 Thu 0.052 0.053 0.052 0.053 ### ### ###
2002-May-15 Wed ### 0.052 ### 0.052 ### ### ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.048 ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.045 0.058 0.045 ### ### ### 0.0
2002-May-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-May-07 Tue 0.055 0.058 0.055 0.058 95.5 95.5 0.0
2002-May-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.055 ### ### ###
2002-Apr-29 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Apr-26 Fri 0.048 0.048 0.048 0.048 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.047 0.047 152,386 3,581 4.9 4.9 ###
2002-Apr-23 Tue 0.044 ### 0.044 ### 114,446 ### 99.6 99.6 0.0
2002-Apr-22 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Apr-19 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Apr-18 Thu ### ### 0.043 0.043 0.4 0.4 ###
2002-Apr-17 Wed 0.041 0.055 0.041 0.055 ### ### ###
2002-Apr-16 Tue 0.041 0.041 0.041 0.041 82,050 ### ### ### 0.0
2002-Apr-15 Mon 0.042 0.042 0.041 0.041 510,526 21,186 ### ### 0.0
2002-Apr-12 Fri 0.043 0.043 0.042 0.042 16,550 ### 14.7 14.7 ###
2002-Apr-11 Thu ### ### ### ### 21,350 0 ### ### 0.0
2002-Apr-10 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Apr-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.076 0.076 ### ### 177,982 ### 0.5 0.5 0.0
2002-Apr-04 Thu 0.075 ### 0.075 0.076 226,779 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:10:58 thru 2024-04-30 01:10:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000