Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 05:20:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 13...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for APZ .. Thursday 16th May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

338 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2008-Jan-24 Thu 1.775 ### 1.7 1.75 782,125 ### 28.5 28.5 0.1
2008-Jan-23 Wed 1.755 1.885 1.75 1.78 ### ### 0.1
2008-Jan-22 Tue 1.85 1.85 1.72 1.72 401,029 ### 39.7 39.7 0.1
2008-Jan-21 Mon ### ### 1.85 1.86 ### ### 0.1
2008-Jan-18 Fri ### ### 1.825 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 193,947 0 20.4 20.4 0.0
2008-Jan-16 Wed ### ### ### 2 82.3 82.3 0.1
2008-Jan-15 Tue 1.975 ### 1.975 ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.88 ### 1,007,726 ### ### ### 0.0
2008-Jan-11 Fri 2.25 2.25 ### ### 4.1 4.1 0.0
2008-Jan-10 Thu 2.21 2.21 ### 2.21 511,421 565,120 ### ### 0.2
2008-Jan-09 Wed ### 2.2 ### 2.2 ### ### 0.2
2008-Jan-08 Tue 2.25 2.25 ### ### 572,427 643,980 20.6 20.6 0.0
2008-Jan-07 Mon 2.24 2.27 2.2 2.25 1,322,929 2,956,746 79.5 79.5 ###
2008-Jan-04 Fri 2.26 2.28 2.25 2.27 ### ### 0.2
2008-Jan-03 Thu 2.28 ### 2.24 2.25 ### ### ###
2008-Jan-02 Wed ### ### 2.21 2.25 196,827 ### ### ### ###
2007-Dec-31 Mon ### ### 2.25 ### 362,579 ### ### ### 0.0
2007-Dec-28 Fri ### ### 2.25 ### 20,521 23,086 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 88.5 88.5 0.0
2007-Dec-24 Mon ### ### 2.24 ### 206,087 ### 10.1 10.1 0.0
2007-Dec-21 Fri 2.25 ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 2.2 ### ### ### ### 0.0
2007-Dec-18 Tue 2.25 2.25 ### ### ### ### 0.0
2007-Dec-17 Mon 2.44 2.51 ### ### 18.8 18.8 0.0
2007-Dec-14 Fri 2.56 2.57 2.41 2.45 1,001,543 2,493,842 12.8 12.8 0.2
2007-Dec-13 Thu ### ### 2.56 ### 13.5 13.5 0.0
2007-Dec-12 Wed ### 2.7 2.46 ### 212,025 547,024 ### ### 0.0
2007-Dec-11 Tue ### 2.73 ### 2.72 ### ### 0.2
2007-Dec-10 Mon ### ### ### ### 100,746 0 ### ### 0.0
2007-Dec-07 Fri 2.7 2.7 ### ### 27.8 27.8 0.0
2007-Dec-06 Thu 2.75 2.75 ### ### 507,959 698,443 ### ### 0.0
2007-Dec-05 Wed 2.81 2.81 2.7 2.72 ### ### 0.2
2007-Dec-04 Tue 2.87 2.87 2.75 2.8 18.0 18.0 0.2
2007-Dec-03 Mon 2.75 2.87 ### 2.86 92.5 92.5 0.2
2007-Nov-30 Fri ### 2.74 ### 2.74 360,557 ### ### ### 0.2
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 2.7 ### ### 179,925 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 49,750 0 32.5 32.5 0.0
2007-Nov-23 Fri 2.7 2.7 ### ### 463,487 ### ### ### 0.0
2007-Nov-22 Thu 2.7 2.7 ### ### 40.1 40.1 0.0
2007-Nov-21 Wed ### 2.7 ### 2.7 89,440 120,744 ### ### 0.2
2007-Nov-20 Tue 2.71 2.84 ### ### 27.5 27.5 0.0
2007-Nov-19 Mon 2.72 2.72 ### 2.71 68,850 ### ### ### ###
2007-Nov-16 Fri 2.72 2.77 ### ### 332,540 ### 22.6 22.6 0.0
2007-Nov-15 Thu 2.74 2.74 ### ### 679,272 ### 21.7 21.7 0.0
2007-Nov-14 Wed 2.76 2.76 2.71 2.73 ### ### ###
2007-Nov-13 Tue 2.8 2.81 ### 2.7 12.3 12.3 0.2
2007-Nov-12 Mon ### ### 2.8 2.82 1,208,978 ### ### ### ###
2007-Nov-09 Fri 2.85 ### 2.82 ### 1,360,079 ### 88.9 88.9 0.0
2007-Nov-08 Thu ### 2.84 ### 2.8 93.7 93.7 0.2
2007-Nov-07 Wed 2.75 2.8 ### 2.79 ### ### ###
2007-Nov-06 Tue ### 2.8 ### 2.72 ### ### 0.2
2007-Nov-05 Mon ### 2.7 ### ### ### ### 0.0
2007-Nov-02 Fri ### 2.7 ### ### 415,779 ### 67.9 67.9 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 231,678 0 ### ### 0.0
2007-Oct-29 Mon 2.71 2.71 ### ### 154,225 208,974 22.4 22.4 0.0
2007-Oct-26 Fri ### 2.71 ### 2.7 ### ### 0.2
2007-Oct-25 Thu 2.51 ### 2.51 ### 96.8 96.8 0.0
2007-Oct-24 Wed ### ### 2.55 2.55 186,480 ### 11.5 11.5 0.2
2007-Oct-23 Tue ### 2.72 ### ### 107,126 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 34.1 34.1 0.0
2007-Oct-19 Fri 2.8 2.8 ### ### 1,054,055 1,475,677 8.0 8.0 0.0
2007-Oct-18 Thu 2.75 2.8 ### 2.75 ### ### ###
2007-Oct-17 Wed 2.7 2.79 2.7 2.77 ### ### 0.2
2007-Oct-16 Tue 2.75 2.79 2.7 2.75 201,244 ### 66.6 66.6 ###
2007-Oct-15 Mon 2.8 2.82 2.75 2.8 143,541 ### ### ### 0.2
2007-Oct-12 Fri ### 2.76 ### 2.75 200,175 276,241 84.5 84.5 ###
2007-Oct-11 Thu 2.8 2.84 2.7 2.7 9.1 9.1 0.2
2007-Oct-10 Wed 2.83 2.87 2.8 2.82 ### ### ###
2007-Oct-09 Tue 2.77 2.81 2.72 2.8 318,052 ### 77.9 77.9 0.2
2007-Oct-08 Mon 2.82 2.82 2.74 2.8 29.5 29.5 0.2
2007-Oct-05 Fri 2.8 2.82 2.79 2.82 115,720 ### 69.6 69.6 ###
2007-Oct-04 Thu 2.79 2.82 2.77 2.8 240,058 ### ### ### 0.2
2007-Oct-03 Wed 2.75 2.88 2.75 2.82 ### ### ###
2007-Oct-02 Tue 2.75 2.79 2.75 2.76 72.4 72.4 0.2
2007-Oct-01 Mon 2.8 2.8 2.75 2.8 104,371 289,629 ### ### 0.2
2007-Sep-28 Fri 2.74 2.8 2.72 2.8 79.2 79.2 0.2
2007-Sep-27 Thu 2.71 2.75 2.71 2.74 72.4 72.4 0.2
2007-Sep-26 Wed ### 2.75 ### 2.71 ### ### ###
2007-Sep-25 Tue ### 2.73 ### 2.7 ### ### 0.2
2007-Sep-24 Mon 2.7 2.75 ### ### ### ### 0.0
2007-Sep-21 Fri ### 2.7 ### 2.7 ### ### 0.2
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### 2.58 ### 1,084,122 ### ### ### 0.0
2007-Sep-17 Mon 2.73 2.75 ### 2.7 27.5 27.5 0.2
2007-Sep-14 Fri ### 2.85 ### 2.78 86.7 86.7 0.2
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 2.59 ### 2.59 ### ### ### 0.0
2007-Sep-11 Tue 2.5 2.59 2.5 2.54 ### ### ###
2007-Sep-10 Mon 2.42 2.55 2.41 2.5 106,527 264,186 89.5 89.5 0.2
2007-Sep-07 Fri 2.5 2.58 2.5 2.53 ### ### ###
2007-Sep-06 Thu 2.5 2.59 2.5 2.57 ### ### ###
2007-Sep-05 Wed 2.53 2.53 2.5 2.5 340,151 855,479 28.6 28.6 0.2
2007-Sep-04 Tue 2.53 2.53 2.47 2.47 599,549 1,498,872 17.2 17.2 ###
2007-Sep-03 Mon 2.53 2.53 2.44 2.46 ### ### 0.2
2007-Aug-31 Fri 2.51 2.54 2.44 2.54 64.3 64.3 ###
2007-Aug-30 Thu 2.54 2.54 2.5 2.5 23,551 59,348 ### ### 0.2
2007-Aug-29 Wed 2.5 2.54 2.43 2.45 ### ### 0.2
2007-Aug-28 Tue 2.4 ### 2.4 2.5 ### ### 0.2
2007-Aug-27 Mon 2.27 2.44 2.27 2.43 ### ### ###
2007-Aug-24 Fri 2.24 2.24 ### 2.24 70.0 70.0 ###
2007-Aug-23 Thu 2.25 2.29 2.21 2.25 656,984 ### 60.1 60.1 ###
2007-Aug-22 Wed 2.28 2.28 2.22 2.24 288,627 ### 25.0 25.0 ###
2007-Aug-21 Tue 2.27 2.28 2.21 2.28 ### ### 0.2
2007-Aug-20 Mon 2.25 ### 2.25 ### ### ### 0.0
2007-Aug-17 Fri 2.22 2.27 2.22 2.25 685,443 ### 72.7 72.7 ###
2007-Aug-16 Thu 2.22 ### 2.21 2.29 824,128 ### 87.9 87.9 ###
2007-Aug-15 Wed ### ### 2.2 2.25 1,214,024 1,335,426 ### ### ###
2007-Aug-14 Tue ### 2.44 2.24 ### ### ### 0.0
2007-Aug-13 Mon ### 2.5 ### ### 349,654 ### ### ### 0.0
2007-Aug-10 Fri 2.4 2.5 ### ### 2,044,487 ### ### ### 0.0
2007-Aug-09 Thu 2.48 2.54 2.41 2.5 287,751 712,183 ### ### 0.2
2007-Aug-08 Wed 2.41 2.48 2.41 2.48 2,279,878 ### 81.1 81.1 0.2
2007-Aug-07 Tue 2.42 2.5 ### 2.5 110,378 137,972 ### ### 0.2
2007-Aug-06 Mon 2.52 2.53 2.45 2.46 ### ### 0.2
2007-Aug-03 Fri 2.55 2.58 2.52 2.57 276,580 705,279 ### ### ###
2007-Aug-02 Thu ### ### 2.52 2.55 765,528 ### 35.0 35.0 0.2
2007-Aug-01 Wed ### ### 2.58 2.58 332,125 428,441 59.8 59.8 0.2
2007-Jul-31 Tue ### ### 2.58 ### ### ### 0.0
2007-Jul-30 Mon 2.55 ### 2.5 2.58 63,689 ### 69.2 69.2 0.2
2007-Jul-27 Fri ### ### 2.53 2.56 27.1 27.1 0.2
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 85.1 85.1 0.0
2007-Jul-24 Tue 2.56 2.7 2.5 2.7 142,285 369,941 ### ### 0.2
2007-Jul-23 Mon ### ### 2.55 2.59 ### ### 0.2
2007-Jul-20 Fri 2.7 2.71 ### 2.7 ### ### 0.2
2007-Jul-19 Thu 2.7 2.75 ### 2.71 ### ### ###
2007-Jul-18 Wed ### 2.74 ### ### 100,379 ### ### ### 0.0
2007-Jul-17 Tue ### 2.75 ### ### 307,149 422,329 70.8 70.8 0.0
2007-Jul-16 Mon 2.7 2.7 ### ### 412,673 ### 21.9 21.9 0.0
2007-Jul-13 Fri ### ### ### ### 356,773 0 78.9 78.9 0.0
2007-Jul-12 Thu 2.58 ### 2.5 ### ### ### 0.0
2007-Jul-11 Wed ### ### 2.57 ### 33.9 33.9 0.0
2007-Jul-10 Tue ### ### ### ### 28.6 28.6 0.0
2007-Jul-09 Mon 2.53 ### 2.52 ### 90.7 90.7 0.0
2007-Jul-06 Fri 2.54 2.55 2.5 2.53 691,226 1,745,345 35.0 35.0 ###
2007-Jul-05 Thu 2.52 2.55 2.52 2.54 458,258 1,161,684 ### ### ###
2007-Jul-04 Wed 2.48 2.55 2.48 2.52 292,052 ### 83.2 83.2 ###
2007-Jul-03 Tue 2.5 2.51 2.45 2.47 29.9 29.9 ###
2007-Jul-02 Mon 2.51 2.52 2.45 2.5 ### ### 0.2
2007-Jun-29 Fri 2.5 2.59 2.49 2.56 223,522 567,745 78.4 78.4 0.2
2007-Jun-28 Thu 2.46 2.5 2.43 2.49 613,020 ### 71.7 71.7 0.2
2007-Jun-27 Wed 2.4 2.5 2.4 2.46 291,854 715,042 89.2 89.2 0.2
2007-Jun-26 Tue 2.4 2.42 ### ### ### ### 0.0
2007-Jun-25 Mon 2.45 2.45 ### ### 14.7 14.7 0.0
2007-Jun-22 Fri ### ### ### ### 77.3 77.3 0.0
2007-Jun-21 Thu ### ### ### ### 38,084 0 ### ### 0.0
2007-Jun-20 Wed ### ### 2.28 ### ### ### 0.0
2007-Jun-19 Tue ### ### 2.25 2.25 21.7 21.7 ###
2007-Jun-18 Mon 2.26 2.27 2.21 2.26 196,051 439,154 67.5 67.5 ###
2007-Jun-15 Fri 2.26 2.27 2.25 2.27 143,052 ### ### ### 0.2
2007-Jun-14 Thu 2.26 2.29 2.24 2.27 87,472 198,124 ### ### 0.2
2007-Jun-13 Wed 2.24 2.28 2.23 2.26 ### ### ###
2007-Jun-12 Tue 2.25 2.29 ### 2.25 ### ### ###
2007-Jun-08 Fri 2.28 2.29 2.24 2.25 121,349 274,855 24.2 24.2 ###
2007-Jun-07 Thu ### ### 2.25 ### 58,484 ### ### ### 0.0
2007-Jun-06 Wed 2.26 ### 2.26 2.29 33,184 ### ### ### ###
2007-Jun-05 Tue ### ### 2.25 2.27 ### ### 0.2
2007-Jun-04 Mon ### ### 2.28 ### 316,789 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 445,687 0 ### ### 0.0
2007-May-31 Thu ### ### 2.29 ### 79.6 79.6 0.0
2007-May-30 Wed 2.23 ### 2.21 ### ### ### 0.0
2007-May-29 Tue 2.29 2.29 2.21 2.25 ### ### ###
2007-May-28 Mon ### 2.4 2.25 2.25 107,145 ### ### ### ###
2007-May-25 Fri ### ### ### ### 108,444 0 31.7 31.7 0.0
2007-May-24 Thu ### ### ### ### 196,546 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 1,033,879 0 20.6 20.6 0.0
2007-May-18 Fri ### ### ### ### 125,653 0 ### ### 0.0
2007-May-17 Thu ### 2.41 ### 2.4 76.3 76.3 ###
2007-May-16 Wed ### ### ### ### 515,253 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 174,579 0 68.2 68.2 0.0
2007-May-11 Fri 2.27 ### 2.27 ### 522,224 592,724 ### ### 0.0
2007-May-10 Thu 2.27 ### 2.27 2.29 843,172 ### ### ### ###
2007-May-09 Wed 2.29 ### 2.28 2.29 282,152 321,653 66.6 66.6 ###
2007-May-08 Tue ### ### 2.28 2.28 156,126 177,983 ### ### 0.2
2007-May-07 Mon ### ### ### ### 1,613,979 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 239,776 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 21.9 21.9 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 501,529 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 2.28 ### 80.4 80.4 0.0
2007-Apr-26 Thu ### ### ### ### 36.3 36.3 0.0
2007-Apr-24 Tue ### ### 2.28 ### 216,955 247,328 88.1 88.1 0.0
2007-Apr-23 Mon ### ### 2.25 ### ### ### 0.0
2007-Apr-20 Fri 2.28 ### 2.27 ### 138,178 ### 83.2 83.2 0.0
2007-Apr-19 Thu 2.22 ### 2.22 2.26 109,258 121,276 86.2 86.2 ###
2007-Apr-18 Wed 2.27 ### 2.27 ### 86.9 86.9 0.0
2007-Apr-17 Tue 2.2 ### ### 2.25 838,482 0 88.3 88.3 ###
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 2.4 2.4 ### ### 118,978 142,773 ### ### 0.0
2007-Apr-11 Wed 2.44 2.44 ### 2.4 451,723 ### 22.7 22.7 ###
2007-Apr-10 Tue 2.48 2.49 2.43 2.44 1,142,728 ### 18.8 18.8 0.2
2007-Apr-05 Thu 2.48 2.48 2.4 2.43 ### ### ###
2007-Apr-04 Wed 2.46 2.49 2.4 2.48 186,752 ### 70.0 70.0 0.2
2007-Apr-03 Tue 2.46 2.46 2.4 2.46 130,947 ### ### ### 0.2
2007-Apr-02 Mon 2.4 2.48 ### 2.48 ### ### 0.2
2007-Mar-30 Fri ### 2.4 ### ### 82.4 82.4 0.0
2007-Mar-29 Thu ### 2.4 ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 2.44 2.45 ### 2.4 20.5 20.5 ###
2007-Mar-26 Mon 2.4 2.43 ### 2.4 66.6 66.6 ###
2007-Mar-23 Fri 2.43 2.43 ### 2.4 86,958 105,653 ### ### ###
2007-Mar-22 Thu 2.4 2.49 ### 2.4 ### ### ###
2007-Mar-21 Wed 2.5 2.51 2.4 2.4 181,454 ### 10.6 10.6 ###
2007-Mar-20 Tue 2.48 2.51 2.45 2.5 ### ### 0.2
2007-Mar-19 Mon ### 2.48 ### 2.45 913,985 1,133,341 91.7 91.7 0.2
2007-Mar-16 Fri 2.2 ### 2.2 ### 96.5 96.5 0.0
2007-Mar-15 Thu ### 2.23 ### 2.23 ### ### ###
2007-Mar-14 Wed ### ### ### ### 96.5 96.5 0.0
2007-Mar-13 Tue ### 2.23 ### ### 11.5 11.5 0.0
2007-Mar-12 Mon 2.23 2.23 ### ### ### ### 0.0
2007-Mar-09 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Mar-08 Thu ### 2.2 ### ### 32.9 32.9 0.0
2007-Mar-07 Wed 2.24 2.24 2.22 2.23 110,142 ### ### ### ###
2007-Mar-06 Tue 2.21 2.24 ### 2.2 241,859 270,882 22.5 22.5 0.2
2007-Mar-05 Mon 2.2 2.24 ### 2.24 ### ### ###
2007-Mar-02 Fri 2.22 2.25 ### 2.25 116,625 ### ### ### ###
2007-Mar-01 Thu 2.25 2.26 2.24 2.25 216,285 486,641 ### ### ###
2007-Feb-28 Wed ### 2.25 ### 2.25 77.1 77.1 ###
2007-Feb-27 Tue 2.2 2.25 2.2 2.25 ### ### ###
2007-Feb-26 Mon ### 2.24 ### ### 164,182 183,883 25.6 25.6 0.0
2007-Feb-23 Fri ### ### ### 2.23 113,854 0 ### ### ###
2007-Feb-22 Thu ### ### 2.29 ### 191,226 218,953 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 2.25 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### 2.29 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 249,223 0 20.6 20.6 0.0
2007-Feb-15 Thu 2.29 2.4 2.29 ### ### ### 0.0
2007-Feb-14 Wed 2.22 2.28 2.2 2.28 271,550 608,272 85.8 85.8 0.2
2007-Feb-13 Tue ### 2.25 ### 2.2 ### ### 0.2
2007-Feb-12 Mon ### ### ### ### 356,386 0 ### ### 0.0
2007-Feb-09 Fri 2.21 ### ### ### 4,825,055 0 11.4 11.4 0.0
2007-Feb-08 Thu ### 2.25 ### 2.23 99.2 99.2 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 1.89 ### 1.88 ### 84.2 84.2 0.0
2007-Feb-01 Thu 1.85 ### 1.85 1.885 83.2 83.2 0.1
2007-Jan-31 Wed 1.85 1.86 1.83 1.85 69.9 69.9 0.1
2007-Jan-30 Tue ### ### 1.83 1.83 677,276 ### ### ### ###
2007-Jan-29 Mon 1.85 1.87 1.83 1.855 300,159 ### 72.9 72.9 0.1
2007-Jan-25 Thu 1.85 1.85 1.845 1.85 ### ### 0.1
2007-Jan-24 Wed 1.86 1.88 1.85 1.85 30.5 30.5 0.1
2007-Jan-23 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Jan-22 Mon ### 1.87 1.855 1.86 34.9 34.9 0.1
2007-Jan-19 Fri ### ### 1.84 1.86 ### ### 0.1
2007-Jan-18 Thu 1.85 1.89 1.82 1.85 1,511,472 2,803,780 68.4 68.4 0.1
2007-Jan-17 Wed 1.87 1.87 ### 1.85 51,870 ### ### ### 0.1
2007-Jan-16 Tue 1.85 1.87 1.83 1.87 3,749,528 6,936,626 72.8 72.8 ###
2007-Jan-15 Mon 1.86 1.86 1.84 1.85 62,926 ### 27.8 27.8 0.1
2007-Jan-12 Fri 1.87 1.88 1.82 1.83 12.0 12.0 ###
2007-Jan-11 Thu 1.82 1.875 1.82 1.87 86.8 86.8 ###
2007-Jan-10 Wed 1.86 1.86 1.81 1.82 99,841 ### ### ### ###
2007-Jan-09 Tue 1.875 1.875 1.86 1.86 76,983 ### ### ### 0.1
2007-Jan-08 Mon 1.89 ### 1.87 1.87 1,886,475 1,763,854 ### ### ###
2007-Jan-05 Fri 1.885 ### 1.885 1.885 69.0 69.0 0.1
2007-Jan-04 Thu ### ### ### ### 109,779 0 ### ### 0.0
2007-Jan-03 Wed ### ### 1.87 ### ### ### 0.0
2007-Jan-02 Tue 1.88 ### 1.88 ### 93,650 ### 74.0 74.0 0.0
2006-Dec-29 Fri 1.82 ### 1.82 1.86 82.6 82.6 0.1
2006-Dec-28 Thu ### 1.83 ### 1.82 264,782 242,275 ### ### ###
2006-Dec-27 Wed 1.77 1.82 1.77 1.82 86.7 86.7 ###
2006-Dec-22 Fri 1.81 1.82 1.8 1.8 607,950 1,100,389 25.9 25.9 0.1
2006-Dec-21 Thu 1.82 1.82 ### 1.82 694,625 ### ### ### ###
2006-Dec-20 Wed 1.85 1.85 1.84 1.84 610,185 ### 27.2 27.2 ###
2006-Dec-19 Tue 1.86 1.86 1.85 1.85 34.4 34.4 0.1
2006-Dec-18 Mon 1.85 1.855 1.85 1.855 62,156 115,143 ### ### 0.1
2006-Dec-15 Fri 1.85 1.85 1.84 1.845 34.1 34.1 ###
2006-Dec-14 Thu 1.83 1.85 1.83 1.85 72.4 72.4 0.1
2006-Dec-13 Wed 1.85 1.87 1.84 1.84 ### ### ###
2006-Dec-12 Tue 1.85 1.85 1.84 1.845 67,071 123,745 35.7 35.7 ###
2006-Dec-11 Mon 1.85 1.86 1.845 1.85 67.3 67.3 0.1
2006-Dec-08 Fri 1.85 1.87 1.84 1.85 ### ### 0.1
2006-Dec-07 Thu 1.87 1.87 1.85 1.86 31.5 31.5 0.1
2006-Dec-06 Wed 1.87 1.89 1.87 1.87 ### ### ###
2006-Dec-05 Tue 1.84 1.87 1.84 1.87 ### ### ###
2006-Dec-04 Mon 1.82 1.83 1.82 1.83 ### ### ###
2006-Dec-01 Fri 1.845 1.845 1.79 1.81 155,388 ### 19.4 19.4 ###
2006-Nov-30 Thu 1.8 1.82 1.8 1.82 40,481 73,270 74.4 74.4 ###
2006-Nov-29 Wed 1.77 1.85 1.77 1.8 ### ### 0.1
2006-Nov-28 Tue 1.88 1.88 1.77 1.77 ### ### ###
2006-Nov-27 Mon 1.88 1.925 1.88 1.88 ### ### 0.1
2006-Nov-24 Fri ### ### 1.87 1.87 69,188 ### 17.7 17.7 ###
2006-Nov-23 Thu 1.75 ### 1.745 1.89 ### ### ###
2006-Nov-22 Wed 1.71 1.745 1.71 1.745 80.9 80.9 0.1
2006-Nov-21 Tue 1.71 1.71 1.7 1.71 64.5 64.5 0.1
2006-Nov-20 Mon 1.73 1.73 1.73 1.73 ### ### ###
2006-Nov-17 Fri 1.7 1.72 1.7 1.7 64.9 64.9 ###
2006-Nov-16 Thu 1.72 1.72 ### ### ### ### 0.0
2006-Nov-15 Wed 1.745 1.745 1.71 1.72 23.0 23.0 0.1
2006-Nov-14 Tue 1.74 1.745 ### 1.745 57,978 50,585 ### ### 0.1
2006-Nov-13 Mon 1.745 1.745 1.73 1.74 96,544 167,745 ### ### 0.1
2006-Nov-10 Fri 1.74 1.76 1.74 1.745 261,188 457,079 ### ### 0.1
2006-Nov-09 Thu 1.725 1.75 1.7 1.74 78.4 78.4 0.1
2006-Nov-08 Wed 1.745 1.745 1.73 1.73 ### ### ###
2006-Nov-07 Tue 1.745 1.75 1.74 1.745 68.1 68.1 0.1
2006-Nov-06 Mon 1.75 1.77 1.73 1.75 63.9 63.9 0.1
2006-Nov-03 Fri 1.74 1.745 1.73 1.745 989,424 1,719,124 ### ### 0.1
2006-Nov-02 Thu 1.74 1.75 ### ### 71,321 ### 32.6 32.6 0.0
2006-Nov-01 Wed ### ### ### ### 47,975 0 ### ### 0.0
2006-Oct-31 Tue 1.7 1.74 ### ### 307,349 ### 69.0 69.0 0.0
2006-Oct-30 Mon 1.7 1.7 ### 1.7 459,980 390,983 ### ### ###
2006-Oct-27 Fri 1.685 ### 1.685 ### 71.5 71.5 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 1.7 1.7 ### 1.7 29,085 24,722 65.6 65.6 ###
2006-Oct-24 Tue 1.7 1.7 ### 1.7 73.7 73.7 ###
2006-Oct-23 Mon ### 1.7 1.675 1.7 ### ### ###
2006-Oct-20 Fri ### 1.7 ### ### 182,954 ### 71.3 71.3 0.0
2006-Oct-19 Thu ### ### ### ### 142,556 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 1.645 ### 24.0 24.0 0.0
2006-Oct-17 Tue ### ### 1.675 ### ### ### 0.0
2006-Oct-16 Mon 1.72 1.75 1.675 ### 16.8 16.8 0.0
2006-Oct-13 Fri 1.74 1.75 1.7 1.725 379,444 654,540 ### ### ###
2006-Oct-12 Thu 1.75 1.75 1.7 ### 59,451 102,552 26.1 26.1 0.0
2006-Oct-11 Wed 1.775 1.775 1.75 1.75 19.0 19.0 0.1
2006-Oct-10 Tue 1.775 1.775 1.77 1.775 41,645 ### 61.6 61.6 ###
2006-Oct-09 Mon 1.79 1.79 1.77 1.77 1,305,473 2,323,741 22.4 22.4 ###
2006-Oct-06 Fri 1.8 1.89 1.78 1.785 1,887,625 ### ### ### 0.1
2006-Oct-05 Thu 1.77 ### 1.77 ### 79.7 79.7 0.0
2006-Oct-04 Wed 1.755 1.8 1.755 1.77 299,979 ### ### ### ###
2006-Oct-03 Tue 1.76 1.76 1.74 1.75 455,178 ### ### ### 0.1
2006-Oct-02 Mon 1.75 ### 1.75 1.79 262,573 229,751 ### ### 0.1
2006-Sep-29 Fri 1.745 ### 1.745 1.785 82.1 82.1 0.1
2006-Sep-28 Thu 1.73 1.745 1.73 1.74 1,401,659 2,435,382 69.0 69.0 0.1
2006-Sep-27 Wed ### 1.73 1.7 1.73 ### ### ###
2006-Sep-26 Tue 1.71 ### ### 1.71 71.5 71.5 0.1
2006-Sep-25 Mon ### 1.725 1.7 1.7 384,376 658,243 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 05:20:05 thru 2024-05-17 05:20:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000