Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 11:28:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for APZ .. Friday 3rd May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


End of day Prices (full format),

4800 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2005-Jan-18 Tue 0.225 0.23 0.225 0.23 ### ### ###
2005-Jan-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Jan-14 Fri 0.23 0.23 0.22 0.22 5.5 5.5 0.0
2005-Jan-13 Thu 0.23 0.23 0.225 0.225 32,649 7,427 ### ### ###
2005-Jan-12 Wed ### ### 0.225 0.23 13.6 13.6 ###
2005-Jan-11 Tue 0.23 ### 0.23 0.23 ### ### ###
2005-Jan-10 Mon 0.23 ### 0.23 0.23 211,370 ### ### ### ###
2005-Jan-07 Fri 0.23 ### 0.23 ### 85.0 85.0 0.0
2005-Jan-06 Thu ### 0.24 ### ### 380,926 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.24 ### 0.24 345,454 41,454 ### ### 0.0
2005-Jan-04 Tue ### 0.24 ### 0.23 358,077 ### ### ### ###
2004-Dec-31 Fri 0.225 0.23 0.225 0.23 88.4 88.4 ###
2004-Dec-30 Thu 0.23 0.23 0.225 0.225 11.0 11.0 ###
2004-Dec-29 Wed ### 0.23 ### 0.23 ### ### ###
2004-Dec-24 Fri 0.22 0.22 ### ### 6.9 6.9 0.0
2004-Dec-23 Thu 0.22 0.225 ### 0.22 190,145 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.22 0.22 ### 0.22 7,534,926 828,841 ### ### 0.0
2004-Dec-21 Tue 0.225 0.23 0.225 0.225 333,520 75,875 ### ### ###
2004-Dec-20 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2004-Dec-17 Fri ### 0.22 0.21 0.21 ### ### ###
2004-Dec-16 Thu ### ### 0.21 0.21 ### ### ###
2004-Dec-15 Wed ### 0.225 ### 0.225 94.3 94.3 ###
2004-Dec-14 Tue 0.21 ### 0.21 ### 1,027,850 107,924 89.3 89.3 0.0
2004-Dec-13 Mon ### ### 0.21 0.21 213,355 ### 16.7 16.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 7.2 7.2 0.0
2004-Dec-08 Wed 0.22 0.22 ### ### 628,622 69,148 ### ### 0.0
2004-Dec-07 Tue 0.21 0.22 0.21 ### 584,356 ### 89.5 89.5 0.0
2004-Dec-06 Mon ### 0.21 ### 0.21 591,177 62,073 ### ### ###
2004-Dec-03 Fri 0.2 ### 0.2 0.2 379,247 37,924 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 ### 0.2 ### 86.7 86.7 0.0
2004-Dec-01 Wed ### 0.2 ### 0.2 9,347,654 ### 89.0 89.0 0.0
2004-Nov-30 Tue ### ### 0.2 0.2 1,302,522 130,252 16.8 16.8 0.0
2004-Nov-29 Mon ### ### 0.2 ### 801,951 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.21 0.21 ### ### 4,849,473 ### 12.9 12.9 0.0
2004-Nov-25 Thu ### ### ### ### 230,027 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue 0.2 ### 0.2 ### 86.2 86.2 0.0
2004-Nov-22 Mon 0.2 ### 0.2 ### 616,946 ### ### ### 0.0
2004-Nov-19 Fri 0.2 ### 0.2 ### 86.8 86.8 0.0
2004-Nov-18 Thu ### ### 0.2 0.2 13.1 13.1 0.0
2004-Nov-17 Wed ### ### 0.2 ### ### ### 0.0
2004-Nov-16 Tue 0.2 0.2 ### 0.2 113,541 11,354 ### ### 0.0
2004-Nov-15 Mon 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2004-Nov-12 Fri 0.2 0.21 0.2 0.2 10,730,250 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 45,988 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Nov-08 Mon 0.2 0.2 ### 0.2 214,350 ### ### ### 0.0
2004-Nov-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 248,629 0 ### ### 0.0
2004-Nov-03 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-29 Fri 0.2 0.2 ### ### 141,389 ### 14.0 14.0 0.0
2004-Oct-28 Thu ### 0.2 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Oct-19 Tue ### 0.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 ### 0.2 70.6 70.6 0.0
2004-Oct-15 Fri 0.2 0.2 ### 0.2 507,850 50,785 ### ### 0.0
2004-Oct-14 Thu ### 0.2 ### 0.2 91.5 91.5 0.0
2004-Oct-13 Wed ### 0.2 ### 0.2 86.7 86.7 0.0
2004-Oct-12 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Oct-11 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-08 Fri ### 0.2 ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 331,588 0 ### ### 0.0
2004-Oct-06 Wed ### ### 0.185 ### 2,955,955 273,425 88.6 88.6 0.0
2004-Oct-05 Tue ### ### ### ### 239,855 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 10.0 10.0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### 0.185 ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 86,784 0 74.0 74.0 0.0
2004-Sep-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-22 Wed 0.2 0.2 0.2 0.2 34,327 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.2 0.2 ### ### 4.3 4.3 0.0
2004-Sep-20 Mon 0.2 0.2 ### 0.2 1,305,884 130,588 72.4 72.4 0.0
2004-Sep-17 Fri 0.2 ### ### 0.2 634,350 0 ### ### 0.0
2004-Sep-16 Thu ### 0.2 ### 0.2 509,778 50,977 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 196,379 0 ### ### 0.0
2004-Sep-14 Tue 0.2 0.2 ### ### 583,325 ### ### ### 0.0
2004-Sep-13 Mon 0.2 0.2 ### 0.2 930,225 93,022 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 1,263,487 0 94.9 94.9 0.0
2004-Sep-09 Thu ### ### 0.175 ### 94,880 ### ### ### 0.0
2004-Sep-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-07 Tue 0.175 ### 0.175 ### 92.0 92.0 0.0
2004-Sep-06 Mon 0.175 0.175 0.175 0.175 71.2 71.2 0.0
2004-Sep-03 Fri 0.175 ### 0.175 0.175 281,774 24,655 ### ### 0.0
2004-Sep-02 Thu ### 0.175 ### 0.175 1,815,420 158,849 ### ### 0.0
2004-Sep-01 Wed 0.175 0.175 0.175 0.175 809,374 141,640 70.2 70.2 0.0
2004-Aug-31 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.175 0.175 14.2 14.2 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.175 ### 0.175 0.175 70.6 70.6 0.0
2004-Aug-25 Wed 0.175 ### 0.175 ### ### ### 0.0
2004-Aug-24 Tue 0.175 ### 0.175 ### 471,428 41,249 89.9 89.9 0.0
2004-Aug-23 Mon 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.175 0.175 201,285 ### 8.7 8.7 0.0
2004-Aug-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Aug-18 Wed 0.175 ### ### 0.175 75.6 75.6 0.0
2004-Aug-17 Tue 0.175 0.175 ### ### 10.8 10.8 0.0
2004-Aug-16 Mon ### 0.175 ### 0.175 94.2 94.2 0.0
2004-Aug-13 Fri ### ### 0.175 0.175 312,184 ### 10.3 10.3 0.0
2004-Aug-12 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Aug-11 Wed 0.175 0.175 ### ### 571,389 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 252,778 0 75.0 75.0 0.0
2004-Aug-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-05 Thu 0.175 ### 0.175 0.175 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.175 ### ### ### 0.0
2004-Aug-03 Tue ### ### 0.175 ### 129,126 ### ### ### 0.0
2004-Aug-02 Mon 0.175 ### 0.175 0.175 68.4 68.4 0.0
2004-Jul-30 Fri 0.175 ### 0.175 0.175 371,087 32,470 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 197,750 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 71,250 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jul-13 Tue ### ### ### ### 106,620 0 73.6 73.6 0.0
2004-Jul-12 Mon 0.155 ### 0.155 ### 289,076 ### ### ### 0.0
2004-Jul-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-08 Thu ### ### 0.155 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### 0.155 ### 0.155 324,388 25,140 ### ### ###
2004-Jul-01 Thu ### 0.155 ### 0.155 ### ### ###
2004-Jun-30 Wed ### ### ### ### 9,750 0 ### ### 0.0
2004-Jun-29 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Jun-24 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Jun-23 Wed 0.155 0.155 0.155 0.155 71.5 71.5 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Jun-17 Thu ### 0.155 ### 0.155 108,251 8,389 91.8 91.8 ###
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.155 ### 0.155 93.9 93.9 ###
2004-Jun-14 Mon 0.155 0.155 0.155 0.155 71.8 71.8 ###
2004-Jun-11 Fri 0.155 0.155 0.155 0.155 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jun-02 Wed 0.155 0.155 0.155 0.155 69.5 69.5 ###
2004-Jun-01 Tue 0.145 ### 0.145 ### 18,763,753 1,360,372 93.8 93.8 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.145 ### 0.145 0.145 113,382 8,220 ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### 0.145 ### 0.145 363,321 26,340 ### ### ###
2004-May-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2004-May-13 Thu 0.145 0.145 ### 0.145 227,750 ### 75.5 75.5 ###
2004-May-12 Wed 0.145 0.145 ### ### 108,482 ### ### ### 0.0
2004-May-11 Tue ### 0.145 ### 0.145 94.2 94.2 ###
2004-May-10 Mon ### ### 0.145 0.145 ### ### ###
2004-May-07 Fri ### ### 0.145 0.145 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.145 0.145 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### 0.155 ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 1,197,228 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 2,549,150 0 77.5 77.5 0.0
2004-Apr-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 668,750 0 70.4 70.4 0.0
2004-Apr-19 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Apr-16 Fri 0.155 0.155 ### ### 8.8 8.8 0.0
2004-Apr-14 Wed ### 0.155 ### 0.155 627,223 ### 92.8 92.8 ###
2004-Apr-13 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Apr-08 Thu 0.155 0.155 ### 0.155 15,285 1,184 ### ### ###
2004-Apr-07 Wed ### 0.155 ### 0.155 93.1 93.1 ###
2004-Apr-06 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Apr-05 Mon ### ### 0.155 0.155 725,327 ### 9.4 9.4 ###
2004-Apr-02 Fri 0.155 ### 0.155 ### 91.3 91.3 0.0
2004-Apr-01 Thu ### ### ### ### 2,665,521 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.155 0.155 0.155 0.155 20,750 ### 70.1 70.1 ###
2004-Mar-29 Mon 0.155 0.155 0.155 0.155 74.4 74.4 ###
2004-Mar-26 Fri ### ### ### ### 181,250 0 66.8 66.8 0.0
2004-Mar-24 Wed 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Mar-23 Tue ### ### 0.145 0.145 11.3 11.3 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Mar-18 Thu 0.155 0.155 0.155 0.155 74.7 74.7 ###
2004-Mar-17 Wed ### 0.155 ### ### 437,450 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue 0.155 0.155 0.155 0.155 16,774 ### ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.21 ### 0.21 84.8 84.8 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### 0.145 ### 280,050 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 249,250 0 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.155 0.145 0.145 ### ### ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.155 0.155 ### ### 101,120 ### ### ### 0.0
2004-Feb-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.155 0.155 2,298,127 ### 8.1 8.1 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 0.155 ### 0.155 284,347 ### ### ### ###
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.145 0.145 12.6 12.6 ###
2004-Feb-03 Tue 0.145 0.145 0.145 0.145 161,282 23,385 75.7 75.7 ###
2004-Feb-02 Mon 0.145 ### 0.145 0.145 73.1 73.1 ###
2004-Jan-29 Thu 0.145 ### 0.145 ### 727,146 ### ### ### 0.0
2004-Jan-28 Wed 0.145 0.145 ### ### 11.2 11.2 0.0
2004-Jan-27 Tue 0.145 0.145 ### 0.145 78.7 78.7 ###
2004-Jan-23 Fri ### 0.145 ### 0.145 46,483 3,370 90.6 90.6 ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Jan-19 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.145 0.145 0.145 0.145 103,629 15,026 72.1 72.1 ###
2004-Jan-12 Mon 0.145 0.145 0.145 0.145 69.5 69.5 ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 158,055 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 52,688 0 ### ### 0.0
2003-Dec-31 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Dec-30 Tue ### 0.145 ### 0.145 ### ### ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 36,923 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Dec-19 Fri ### 0.145 ### 0.145 ### ### ###
2003-Dec-18 Thu 0.145 0.145 ### ### ### ### 0.0
2003-Dec-17 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Dec-16 Tue 0.145 0.145 ### ### 9.7 9.7 0.0
2003-Dec-15 Mon 0.145 0.145 ### 0.145 ### ### ###
2003-Dec-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-11 Thu 0.145 0.145 0.145 0.145 76.2 76.2 ###
2003-Dec-10 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Dec-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Dec-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Dec-02 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-01 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-28 Fri ### ### ### ### 3,125 0 ### ### 0.0
2003-Nov-27 Thu 0.145 0.145 0.145 0.145 67.7 67.7 ###
2003-Nov-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-25 Tue 0.145 0.145 0.145 0.145 54,226 ### ### ### ###
2003-Nov-24 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-21 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Nov-20 Thu 0.145 0.145 0.145 0.145 20,774 ### ### ### ###
2003-Nov-19 Wed ### ### ### ### 420 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon 0.145 0.145 ### ### 12.7 12.7 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
2003-Nov-12 Wed ### 0.145 ### 0.145 93.2 93.2 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### 0.145 12.8 12.8 ###
2003-Nov-04 Tue ### 0.155 ### 0.155 29,650 ### 94.0 94.0 ###
2003-Nov-03 Mon 0.145 0.155 0.145 0.155 ### ### ###
2003-Oct-31 Fri 0.145 0.145 0.145 0.145 112,454 ### 70.3 70.3 ###
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Oct-28 Tue ### 0.155 0.145 0.145 ### ### ###
2003-Oct-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-24 Fri ### 0.155 ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 158,250 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Oct-15 Wed 0.155 0.155 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 1,546 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 58,454 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 96,480 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 3,125 0 ### ### 0.0
2003-Oct-06 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Oct-03 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-02 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-01 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-29 Mon 0.155 0.155 0.155 0.155 70.9 70.9 ###
2003-Sep-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-25 Thu ### ### 0.155 0.155 14.3 14.3 ###
2003-Sep-24 Wed 0.155 0.155 ### 0.155 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2003-Sep-15 Mon 0.155 ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.155 ### ### ### 88.4 88.4 0.0
2003-Sep-04 Thu 0.155 0.155 0.155 0.155 63.6 63.6 ###
2003-Sep-03 Wed ### ### 0.155 0.155 11.4 11.4 ###
2003-Sep-02 Tue ### ### ### ### 582,049 0 95.1 95.1 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.155 ### 0.155 ### 35,551 2,755 87.1 87.1 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Aug-14 Thu ### ### 0.155 0.155 ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 12,725 0 88.6 88.6 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 30,927 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 48,920 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 75,776 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.155 0.155 1,440 ### 9.6 9.6 ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 9.6 9.6 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 94.4 94.4 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 15,547 0 13.0 13.0 0.0
2003-Jun-20 Fri ### ### ### ### 88.4 88.4 0.0
2003-Jun-19 Thu ### ### ### ### 90.3 90.3 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 220 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.155 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.155 ### 9.9 9.9 0.0
2003-Jun-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-02 Mon ### ### 0.155 0.155 94,240 ### 11.4 11.4 ###
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.155 ### 0.155 ### 32,353 ### 90.3 90.3 0.0
2003-May-28 Wed ### ### ### ### 49,256 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 6,144 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 ### ### ### 0.0
2003-May-21 Wed 0.155 ### 0.155 ### 91.1 91.1 0.0
2003-May-20 Tue ### ### 0.155 0.155 10.2 10.2 ###
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### 0.155 0.155 ### ### ###
2003-May-12 Mon 0.155 ### 0.155 ### 96.0 96.0 0.0
2003-May-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-May-08 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-07 Wed 0.155 0.175 0.155 0.175 98.9 98.9 0.0
2003-May-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-05 Mon ### ### ### ### 25,151 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 88.5 88.5 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### 0.155 ### 90.1 90.1 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 89.7 89.7 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 96.6 96.6 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2003-Apr-07 Mon 0.155 0.155 0.155 0.155 17,382 ### 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Apr-01 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Mar-31 Mon ### 0.155 ### 0.155 92.0 92.0 ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.145 0.155 0.145 0.155 98.0 98.0 ###
2003-Mar-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2003-Mar-20 Thu ### ### 0.155 0.155 10.7 10.7 ###
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 0.155 ### 0.155 89.3 89.3 ###
2003-Mar-13 Thu 0.155 0.155 ### ### 13.3 13.3 0.0
2003-Mar-12 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Mar-11 Tue ### 0.145 ### 0.145 94.9 94.9 ###
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.145 0.145 ### ### 9.6 9.6 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 4.1 4.1 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 64,023 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 1,920 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.145 ### 0.145 ### 238,985 17,326 92.7 92.7 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 49,685 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 101,129 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### 0.155 ### ### ###
2003-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Feb-07 Fri ### 0.145 ### 0.145 96,924 7,026 91.6 91.6 ###
2003-Feb-06 Thu ### 0.145 0.125 ### 98.5 98.5 0.0
2003-Feb-05 Wed ### ### 0.145 0.145 ### ### ###
2003-Feb-04 Tue ### 0.145 0.125 0.145 98.9 98.9 ###
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.125 ### 0.125 ### 282 ### ### ### 0.0
2003-Jan-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-29 Wed ### 0.125 ### 0.125 96.3 96.3 0.0
2003-Jan-28 Tue ### ### ### ### 26,279 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 9.9 9.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 329 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 720 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 51,744 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 3,680 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 10,240 0 6.8 6.8 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 98.3 98.3 0.0
2002-Dec-30 Mon ### 0.145 ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 3,840 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 6,880 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 20,024 0 1.1 1.1 0.0
2002-Dec-16 Mon 0.145 0.145 ### ### 31,440 2,279 9.6 9.6 0.0
2002-Dec-13 Fri ### ### ### ### 4,320 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 35,640 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 103,440 0 81.4 81.4 0.0
2002-Dec-10 Tue 0.155 0.155 0.145 0.145 19,950 ### ### ### ###
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 96.4 96.4 0.0
2002-Dec-04 Wed ### ### ### ### 62,724 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 69,051 0 99.0 99.0 0.0
2002-Nov-28 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 17.1 17.1 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 99.6 99.6 0.0
2002-Aug-02 Fri 0.072 0.074 0.072 0.074 89.8 89.8 0.0
2002-Aug-01 Thu ### 0.072 ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.056 ### 107,657 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 3.6 3.6 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 92.5 92.5 0.0
2002-Jul-16 Tue ### ### ### ### 5,676 0 ### ### 0.0
2002-Jul-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2002-Jul-12 Fri 0.079 0.079 0.079 0.079 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 182,651 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.075 0.075 ### 0.075 68.2 68.2 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 29,889 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 72,425 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 85,520 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 146,040 0 0.4 0.4 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 0.074 0.085 ### 0.084 526,921 ### 98.9 98.9 ###
2002-Jun-20 Thu 0.081 0.081 0.074 0.074 9,029 ### 3.4 3.4 0.0
2002-Jun-19 Wed 0.082 0.085 0.081 0.081 26.7 26.7 0.0
2002-Jun-18 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jun-17 Mon 0.082 0.082 0.081 0.082 ### ### 0.0
2002-Jun-14 Fri 0.085 0.085 0.082 0.082 10.8 10.8 0.0
2002-Jun-13 Thu ### ### 0.081 0.085 4.3 4.3 ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 27,140 0 ### ### 0.0
2002-Jun-07 Fri 0.085 0.085 0.081 0.085 ### ### ###
2002-Jun-06 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 99.3 99.3 0.0
2002-Jun-04 Tue 0.074 0.074 0.074 0.074 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### 0.085 ### 0.085 58,055 ### ### ### ###
2002-May-30 Thu 0.085 0.085 0.085 0.085 0 ###
2002-May-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-May-28 Tue ### ### 0.085 0.085 37,174 1,579 ### ### ###
2002-May-27 Mon ### ### ### ### 85.4 85.4 0.0
2002-May-24 Fri 0.079 ### 0.079 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 90.1 90.1 0.0
2002-May-22 Wed ### ### 0.053 ### 95.6 95.6 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 110,358 0 ### ### 0.0
2002-May-17 Fri 0.055 ### 0.055 ### ### ### 0.0
2002-May-16 Thu 0.052 0.053 0.052 0.053 ### ### ###
2002-May-15 Wed ### 0.052 ### 0.052 ### ### ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.048 ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.045 0.058 0.045 ### ### ### 0.0
2002-May-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-May-07 Tue 0.055 0.058 0.055 0.058 95.5 95.5 0.0
2002-May-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.055 ### ### ###
2002-Apr-29 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Apr-26 Fri 0.048 0.048 0.048 0.048 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.047 0.047 152,386 3,581 4.9 4.9 ###
2002-Apr-23 Tue 0.044 ### 0.044 ### 114,446 ### 99.6 99.6 0.0
2002-Apr-22 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Apr-19 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Apr-18 Thu ### ### 0.043 0.043 0.4 0.4 ###
2002-Apr-17 Wed 0.041 0.055 0.041 0.055 ### ### ###
2002-Apr-16 Tue 0.041 0.041 0.041 0.041 82,050 ### ### ### 0.0
2002-Apr-15 Mon 0.042 0.042 0.041 0.041 510,526 21,186 ### ### 0.0
2002-Apr-12 Fri 0.043 0.043 0.042 0.042 16,550 ### 14.7 14.7 ###
2002-Apr-11 Thu ### ### ### ### 21,350 0 ### ### 0.0
2002-Apr-10 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Apr-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.076 0.076 ### ### 177,982 ### 0.5 0.5 0.0
2002-Apr-04 Thu 0.075 ### 0.075 0.076 226,779 ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 23:28:32 thru 2024-05-05 23:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000