Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 10:37:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for APZ .. Thursday 16th May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2020-Oct-21 Wed ### ### ### ### 23.5 23.5 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 33.3 33.3 0.0
2020-Oct-16 Fri ### ### 1.085 ### 18,079 ### 27.9 27.9 0.0
2020-Oct-15 Thu 1.047 ### 1.047 ### 93.0 93.0 0.0
2020-Oct-14 Wed ### 1.055 ### ### 27.7 27.7 0.0
2020-Oct-13 Tue ### ### ### ### ### ### 0.0
2020-Oct-12 Mon 1.055 ### 1.045 ### 31.8 31.8 0.0
2020-Oct-09 Fri 1.055 ### 1.055 ### 65.3 65.3 0.0
2020-Oct-08 Thu ### ### ### 1.055 126,886 0 ### ### 0.1
2020-Oct-07 Wed ### ### ### ### 9.3 9.3 0.0
2020-Oct-06 Tue 1.075 ### 1.075 ### 15,982 ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 27,088 0 21.3 21.3 0.0
2020-Oct-02 Fri ### ### 1.075 ### 10,752 5,779 ### ### 0.0
2020-Oct-01 Thu 1.045 ### 1.045 ### ### ### 0.0
2020-Sep-30 Wed 1.045 ### 1.045 ### 81.5 81.5 0.0
2020-Sep-29 Tue 1.045 1.045 1.045 1.045 ### ### 0.1
2020-Sep-28 Mon ### ### ### ### 5,944 0 ### ### 0.0
2020-Sep-25 Fri 1.055 ### 1.055 ### ### ### 0.0
2020-Sep-24 Thu 1.025 1.025 1.025 1.025 0 ###
2020-Sep-23 Wed ### ### 1.025 1.025 12,578 6,446 ### ### ###
2020-Sep-22 Tue 1.025 ### 1.025 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 49,852 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### 1.045 ### ### ### ### 0.0
2020-Sep-16 Wed ### 1.045 ### ### 43,846 ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 40,383 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### 1.025 25.8 25.8 ###
2020-Sep-11 Fri ### ### ### ### 11,158 0 73.8 73.8 0.0
2020-Sep-10 Thu ### 1.025 ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### 1.025 ### 1.025 80.2 80.2 ###
2020-Sep-08 Tue ### ### ### ### 19.0 19.0 0.0
2020-Sep-07 Mon ### ### ### ### 10,341 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 48,278 0 74.4 74.4 0.0
2020-Sep-02 Wed ### ### ### ### 16,870 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 85.1 85.1 0.0
2020-Aug-31 Mon 1.075 1.075 ### ### 13,658 7,341 12.5 12.5 0.0
2020-Aug-28 Fri ### ### ### ### 71.6 71.6 0.0
2020-Aug-27 Thu 1.025 ### ### ### 24.9 24.9 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 34.9 34.9 0.0
2020-Aug-21 Fri ### ### 1 1 21.0 21.0 ###
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 340 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 44,846 0 14.1 14.1 0.0
2020-Aug-17 Mon 1 ### 1 1 63.2 63.2 ###
2020-Aug-14 Fri 1 1 1 1 149 149 ### ### ###
2020-Aug-13 Thu 1 1 1 1 0 ###
2020-Aug-12 Wed 1 1 1 1 ### ### ###
2020-Aug-11 Tue ### ### 0.975 ### 36,184 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 19.1 19.1 0.0
2020-Aug-05 Wed ### ### ### ### 5,942 0 ### ### 0.0
2020-Aug-04 Tue 1.025 ### ### ### 24,380 0 83.1 83.1 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri 1.025 1.025 ### ### ### ### 0.0
2020-Jul-23 Thu ### 1.025 ### 1.025 17,550 ### 70.3 70.3 ###
2020-Jul-22 Wed ### ### ### ### 482 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 9,524 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### 1.025 ### ### 69.9 69.9 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 83.1 83.1 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 1,087 0 65.5 65.5 0.0
2020-Jul-08 Wed 1 ### 1 ### 29,859 14,929 ### ### 0.0
2020-Jul-07 Tue ### ### 1 1 47.9 47.9 ###
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri 1 1.025 1 ### 6,173 6,250 ### ### 0.0
2020-Jul-02 Thu 0.985 1 0.985 1 22,541 22,371 72.2 72.2 ###
2020-Jul-01 Wed ### ### 0.975 0.975 ### ### ###
2020-Jun-30 Tue ### ### ### ### 74.2 74.2 0.0
2020-Jun-29 Mon 0.975 ### ### ### ### ### 0.0
2020-Jun-26 Fri ### 1.025 ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 1 1 ### ### ###
2020-Jun-24 Wed ### ### ### ### 26,529 0 77.3 77.3 0.0
2020-Jun-23 Tue ### ### ### ### 55,422 0 39.0 39.0 0.0
2020-Jun-22 Mon 1.045 ### ### ### 99,058 0 38.2 38.2 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 25.2 25.2 0.0
2020-Jun-16 Tue 1.025 1.045 1.025 1.025 3,888 4,024 ### ### ###
2020-Jun-15 Mon ### ### 1.025 1.025 58.6 58.6 ###
2020-Jun-12 Fri ### ### 1.025 ### 118,042 ### 13.6 13.6 0.0
2020-Jun-11 Thu ### ### ### ### 3,327 0 ### ### 0.0
2020-Jun-10 Wed ### 1.085 ### ### 6,870 3,726 83.9 83.9 0.0
2020-Jun-09 Tue ### ### ### ### 71,143 0 70.7 70.7 0.0
2020-Jun-05 Fri 1.085 1.085 ### ### 65,586 35,580 7.9 7.9 0.0
2020-Jun-04 Thu ### 1.085 ### ### 14,859 ### 70.4 70.4 0.0
2020-Jun-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Jun-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-May-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-May-28 Thu ### 1.2 ### 1.2 71.5 71.5 0.1
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### 1.175 ### ### 8,843 ### ### ### 0.0
2020-May-21 Thu 1.155 ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 13,744 0 65.2 65.2 0.0
2020-May-19 Tue ### ### ### ### 6,388 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### 24.1 24.1 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 51 0 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 17,029 0 62.5 62.5 0.0
2020-May-12 Tue 1.025 1.025 1.025 1.025 0 ###
2020-May-11 Mon 1.025 1.025 1.025 1.025 4,044 4,145 61.1 61.1 ###
2020-May-08 Fri ### ### ### ### 1,450 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 855 0 ### ### 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 49 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 10,989 0 ### ### 0.0
2020-Apr-30 Thu 1 ### 1 ### 882 441 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 61.5 61.5 0.0
2020-Apr-28 Tue ### ### ### ### 147 0 70.2 70.2 0.0
2020-Apr-27 Mon 1 1 1 1 0 ###
2020-Apr-24 Fri ### ### ### 1 9,472 0 74.5 74.5 ###
2020-Apr-23 Thu 1 1 ### ### 35.4 35.4 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### 0.925 ### ### ### 0.0
2020-Apr-07 Tue ### ### ### 0.925 36.9 36.9 ###
2020-Apr-06 Mon ### ### ### ### 3,347 0 64.0 64.0 0.0
2020-Apr-03 Fri ### ### 0.88 0.89 72,578 ### ### ### ###
2020-Apr-02 Thu 0.89 ### 0.89 0.89 47,984 21,352 ### ### ###
2020-Apr-01 Wed ### ### 0.84 0.89 55,980 ### 16.7 16.7 ###
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 2,525 0 25.0 25.0 0.0
2020-Mar-27 Fri 0.885 0.89 0.885 0.89 13,123 11,646 82.4 82.4 ###
2020-Mar-26 Thu 0.885 0.885 0.885 0.885 4 3 ### ### ###
2020-Mar-25 Wed 0.885 0.885 0.88 0.88 3,444 ### 43.2 43.2 0.1
2020-Mar-24 Tue ### ### 0.87 0.87 15.8 15.8 0.1
2020-Mar-23 Mon 0.84 0.84 0.84 0.84 48,683 ### 85.9 85.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:37:25 thru 2024-05-17 22:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000