Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 01:32:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 13...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for APZ .. Friday 17th May 2024

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Feb-08 Wed ### ### ### ### 42,320 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 4,078 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 10,476 0 21.4 21.4 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 5,547 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 453 0 ### ### 0.0
2017-Jan-31 Tue ### 1.075 ### ### 6,388 ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 28.4 28.4 0.0
2017-Jan-27 Fri ### ### ### ### 50,283 0 21.2 21.2 0.0
2017-Jan-25 Wed 1 ### 1 ### 46,849 23,424 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 59,872 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 182,127 0 ### ### 0.0
2017-Jan-19 Thu ### 1.075 1.045 ### ### ### 0.0
2017-Jan-18 Wed 1.045 ### 1.045 ### ### ### 0.0
2017-Jan-17 Tue 1.075 1.075 1.045 ### 27,783 29,449 ### ### 0.0
2017-Jan-16 Mon ### 1.085 1.075 1.075 12,240 ### 29.2 29.2 ###
2017-Jan-13 Fri ### ### ### 1.085 23,473 0 ### ### 0.1
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 1,772 0 75.7 75.7 0.0
2017-Jan-09 Mon ### 1.125 ### ### 74.6 74.6 0.0
2017-Jan-06 Fri ### 1.125 ### ### 27.4 27.4 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed 1.125 ### ### ### ### ### 0.0
2017-Jan-03 Tue 1.122 1.125 ### ### 34,820 19,586 13.3 13.3 0.0
2016-Dec-30 Fri ### ### ### 1.125 81.4 81.4 ###
2016-Dec-29 Thu ### ### ### ### 90.8 90.8 0.0
2016-Dec-28 Wed 1.075 ### ### ### 129,855 0 79.6 79.6 0.0
2016-Dec-23 Fri ### ### ### ### 3,679 0 ### ### 0.0
2016-Dec-22 Thu ### ### 1.045 1.045 111,782 ### 26.9 26.9 0.1
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 1.025 ### ### ### 140,921 0 ### ### 0.0
2016-Dec-19 Mon 1.025 1.025 1.025 1.025 ### ### ###
2016-Dec-16 Fri 1.025 1.025 ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 28.5 28.5 0.0
2016-Dec-14 Wed 1.025 1.027 1.025 1.027 71,752 ### 67.9 67.9 ###
2016-Dec-13 Tue ### ### ### 1.025 ### ### ###
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### 1.025 ### 1.025 ### ### ###
2016-Dec-06 Tue ### ### ### ### 12,076 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 47,288 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### 1.025 1.025 25.4 25.4 ###
2016-Nov-29 Tue ### ### ### ### 149,840 0 17.2 17.2 0.0
2016-Nov-28 Mon ### ### ### 1.025 ### ### ###
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 88.4 88.4 0.0
2016-Nov-22 Tue ### ### ### ### 179,252 0 16.6 16.6 0.0
2016-Nov-21 Mon ### ### ### ### 19,340 0 81.2 81.2 0.0
2016-Nov-18 Fri 1.045 1.045 ### 1.045 50,683 26,481 70.2 70.2 0.1
2016-Nov-17 Thu ### ### ### 1.045 172,451 0 29.0 29.0 0.1
2016-Nov-16 Wed 1.055 1.055 ### ### 79,985 ### ### ### 0.0
2016-Nov-15 Tue 1.055 ### ### 1.055 ### ### 0.1
2016-Nov-14 Mon ### ### 1.055 1.055 64,773 ### 12.1 12.1 0.1
2016-Nov-11 Fri ### ### ### 1.055 ### ### 0.1
2016-Nov-10 Thu ### ### ### ### 118,287 0 ### ### 0.0
2016-Nov-09 Wed 1.075 1.075 ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 97,376 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 28,788 0 20.1 20.1 0.0
2016-Nov-02 Wed ### ### ### ### 268,049 0 42.1 42.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 79.6 79.6 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 177,354 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 1.145 ### ### ###
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 1.175 1.175 ### ### 8,180 ### 18.7 18.7 0.0
2016-Oct-21 Fri 1.175 1.175 1.175 1.175 73.5 73.5 ###
2016-Oct-20 Thu 1.175 1.175 ### ### 121,279 71,251 17.9 17.9 0.0
2016-Oct-19 Wed ### 1.175 ### 1.175 38,320 ### ### ### ###
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 12,182 0 22.5 22.5 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 64,242 0 24.7 24.7 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 38,951 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 166,173 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed 1.125 ### ### ### 22.7 22.7 0.0
2016-Oct-04 Tue ### 1.125 ### 1.125 141,156 ### ### ### ###
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 803,250 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 3,820 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 274,081 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 73.1 73.1 0.0
2016-Sep-26 Mon ### ### ### ### 22,683 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 72.2 72.2 0.0
2016-Sep-22 Thu 1.125 ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 1.145 ### ### 268,557 153,748 10.9 10.9 0.0
2016-Sep-20 Tue ### ### ### ### 434,853 0 23.7 23.7 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 1.145 ### ### ### 169,187 0 ### ### 0.0
2016-Sep-15 Thu ### 1.145 ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 101,583 0 20.9 20.9 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 87,527 0 ### ### 0.0
2016-Sep-09 Fri 1.185 1.185 ### ### 208,346 123,445 31.3 31.3 0.0
2016-Sep-08 Thu ### ### 1.185 1.185 ### ### 0.1
2016-Sep-07 Wed ### ### ### ### 27,189 0 ### ### 0.0
2016-Sep-06 Tue 1.185 1.185 1.185 1.185 1,441 ### ### ### 0.1
2016-Sep-05 Mon 1.185 ### 1.185 ### 60,157 35,643 71.3 71.3 0.0
2016-Sep-02 Fri ### ### ### 1.185 92,872 0 ### ### 0.1
2016-Sep-01 Thu ### ### ### 1.185 ### ### 0.1
2016-Aug-31 Wed ### ### ### ### 73,055 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 307,351 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### 1.21 39,650 0 81.4 81.4 ###
2016-Aug-26 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2016-Aug-25 Thu 1.22 1.225 1.2 1.21 13,646 16,545 ### ### ###
2016-Aug-24 Wed 1.225 1.225 1.21 1.22 13,658 16,628 35.3 35.3 0.1
2016-Aug-23 Tue 1.2 ### ### ### 262,850 0 83.0 83.0 0.0
2016-Aug-22 Mon 1.2 ### ### 1.2 76.1 76.1 0.1
2016-Aug-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Aug-18 Thu 1.21 1.21 1.2 ### 28,184 ### ### ### 0.0
2016-Aug-17 Wed 1.22 1.22 1.21 ### 207,280 251,845 ### ### 0.0
2016-Aug-16 Tue 1.23 1.23 ### ### 21,659 13,320 26.7 26.7 0.0
2016-Aug-15 Mon 1.22 1.22 1.21 1.22 68.5 68.5 0.1
2016-Aug-12 Fri 1.22 1.23 1.22 1.22 64.6 64.6 0.1
2016-Aug-11 Thu 1.22 1.22 1.22 1.22 0 0.1
2016-Aug-10 Wed 1.22 1.225 1.22 1.22 ### ### 0.1
2016-Aug-09 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Aug-08 Mon 1.24 1.24 1.225 1.24 70.7 70.7 0.1
2016-Aug-05 Fri 1.225 1.24 1.225 1.24 74.9 74.9 0.1
2016-Aug-04 Thu 1.23 1.23 1.225 1.23 ### ### 0.1
2016-Aug-03 Wed 1.23 1.24 1.23 ### 80.9 80.9 0.0
2016-Aug-02 Tue 1.225 1.24 1.225 ### 85.0 85.0 0.0
2016-Aug-01 Mon ### 1.24 1.22 1.24 41,459 ### ### ### 0.1
2016-Jul-29 Fri 1.25 1.25 1.24 1.24 5,882 7,323 ### ### 0.1
2016-Jul-28 Thu 1.2 1.25 1.2 1.245 90.3 90.3 0.1
2016-Jul-27 Wed 1.21 1.25 1.21 1.23 67,170 ### ### ### 0.1
2016-Jul-26 Tue 1.2 ### ### ### 34.0 34.0 0.0
2016-Jul-25 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2016-Jul-22 Fri 1.21 1.21 ### 1.2 54,624 33,047 27.7 27.7 0.1
2016-Jul-21 Thu 1.2 ### ### ### 83.3 83.3 0.0
2016-Jul-20 Wed 1.21 1.21 ### 1.21 93,749 ### 61.4 61.4 ###
2016-Jul-19 Tue 1.185 1.21 1.185 1.21 87.3 87.3 ###
2016-Jul-18 Mon ### ### ### ### 117,421 0 64.6 64.6 0.0
2016-Jul-15 Fri 1.185 ### 1.175 ### 74.0 74.0 0.0
2016-Jul-14 Thu ### ### ### 1.185 102,779 0 80.8 80.8 0.1
2016-Jul-13 Wed ### 1.185 ### ### ### ### 0.0
2016-Jul-12 Tue ### 1.185 ### ### 38,351 22,722 79.1 79.1 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri 1.155 ### 1.125 ### 18.3 18.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:32:09 thru 2024-05-21 13:32:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000