Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 09:11:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQP) AQUARIUS PLATINUM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AQP    Limits Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2002-Jan-21 Mon 8.7 8.77 8.7 8.75 71.9 71.9 0.6
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 8.7 8.7 8.7 8.7 ### ### ###
2002-Jan-15 Tue 8.55 8.74 8.55 8.7 85.2 85.2 ###
2002-Jan-14 Mon 8.75 8.75 8.55 8.55 ### ### ###
2002-Jan-11 Fri 8.57 ### 8.57 ### ### ### 0.0
2002-Jan-10 Thu 8.644 8.644 8.5 8.55 63,080 540,721 ### ### ###
2002-Jan-09 Wed ### ### ### ### 28.7 28.7 0.0
2002-Jan-08 Tue 8.4 8.4 8.4 8.4 69.3 69.3 ###
2002-Jan-07 Mon 8.4 8.4 8.4 8.4 1,250 ### ### ### ###
2002-Jan-04 Fri ### ### 8.4 8.42 117,446 493,273 14.3 14.3 ###
2002-Jan-03 Thu 8.7 8.7 8.7 8.7 74.0 74.0 ###
2002-Jan-02 Wed 8.78 8.78 8.7 8.77 114,222 ### 20.9 20.9 ###
2001-Dec-31 Mon ### ### 8.85 8.85 ### ### 0.6
2001-Dec-28 Fri 8.625 8.85 ### 8.85 33,384 147,724 ### ### 0.6
2001-Dec-27 Thu 8.44 ### 8.44 ### 14,282 60,270 ### ### 0.0
2001-Dec-24 Mon ### 8.44 ### 8.44 3,485 ### ### ### 0.6
2001-Dec-21 Fri ### 8.4 8.28 8.4 117,454 ### 77.2 77.2 ###
2001-Dec-20 Thu ### ### ### ### 41,120 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 2,222 0 33.6 33.6 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 8.2 8.2 ### ### 42,245 ### ### ### 0.0
2001-Dec-14 Fri 8.29 8.29 ### 8.2 38,946 ### 24.0 24.0 0.6
2001-Dec-13 Thu ### 8.2 ### ### 105,377 432,045 75.2 75.2 0.0
2001-Dec-12 Wed 8.2 8.25 ### ### 40,246 ### 36.7 36.7 0.0
2001-Dec-11 Tue ### ### ### ### 7,657 0 84.0 84.0 0.0
2001-Dec-10 Mon ### 8 7.75 8 47,878 ### ### ### ###
2001-Dec-07 Fri ### ### 7.7 ### 31,081 ### ### ### 0.0
2001-Dec-06 Thu ### ### 7.8 ### 24,551 95,748 24.2 24.2 0.0
2001-Dec-05 Wed ### ### ### ### 24,489 0 33.7 33.7 0.0
2001-Dec-04 Tue 8.24 8.24 ### ### ### ### 0.0
2001-Dec-03 Mon 8.2 8.23 8 8.23 76,526 ### 79.2 79.2 0.6
2001-Nov-30 Fri 8.29 8.29 ### ### 288,022 1,193,851 16.5 16.5 0.0
2001-Nov-29 Thu ### ### ### ### 140,380 0 ### ### 0.0
2001-Nov-28 Wed ### 8.27 ### 8.27 ### ### ###
2001-Nov-27 Tue ### ### ### ### 170,750 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### 8.172 16.1 16.1 ###
2001-Nov-23 Fri 8.288 ### 8.288 ### 76.6 76.6 0.0
2001-Nov-22 Thu ### 8.5 ### 8.4 73.1 73.1 ###
2001-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2001-Nov-20 Tue 8.2 8.21 ### ### 35,221 144,582 29.6 29.6 0.0
2001-Nov-19 Mon 8.2 8.28 8.2 8.28 16,388 ### 71.9 71.9 ###
2001-Nov-16 Fri ### ### ### ### 6,077 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 12,057 0 72.4 72.4 0.0
2001-Nov-14 Wed 8.25 8.25 ### ### ### ### 0.0
2001-Nov-13 Tue ### 8.2 ### 8.2 77.1 77.1 0.6
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### 8.125 ### ### ###
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 8.41 8.41 8.25 8.25 202,056 1,683,126 19.2 19.2 ###
2001-Nov-06 Tue ### ### ### ### 141,622 0 66.5 66.5 0.0
2001-Nov-05 Mon 8.529 8.55 ### 8.4 29.9 29.9 ###
2001-Nov-02 Fri ### 8.4 8.21 8.25 72.7 72.7 ###
2001-Nov-01 Thu ### ### 7.8 7.8 21.7 21.7 0.6
2001-Oct-31 Wed ### ### ### ### 92.5 92.5 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 63,754 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 92,924 0 86.0 86.0 0.0
2001-Oct-25 Thu 6.85 ### 6.85 ### 84,377 ### 71.9 71.9 0.0
2001-Oct-24 Wed 6.81 6.86 6.81 6.83 66,180 452,340 ### ### 0.5
2001-Oct-23 Tue ### 6.82 6.8 6.81 38,584 262,757 ### ### ###
2001-Oct-22 Mon 6.77 6.8 6.75 6.76 ### ### 0.5
2001-Oct-19 Fri ### 6.7 ### 6.7 15,446 51,744 76.0 76.0 0.5
2001-Oct-18 Thu 6.7 6.75 ### ### 406,524 ### ### ### 0.0
2001-Oct-17 Wed 6.8 6.85 6.75 6.75 ### ### 0.5
2001-Oct-16 Tue ### ### 6.8 6.8 1,554 5,283 15.7 15.7 0.5
2001-Oct-15 Mon 7 7 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 7 7 29.7 29.7 0.5
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 30,655 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 17,978 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 10,058 0 34.6 34.6 0.0
2001-Oct-05 Fri ### ### ### ### 18,251 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 73.0 73.0 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 7.2 7.25 ### 7.25 ### ### 0.5
2001-Oct-01 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
2001-Sep-28 Fri 7.49 7.51 7.25 ### ### ### 0.0
2001-Sep-27 Thu 7.5 7.5 7.42 7.45 ### ### 0.5
2001-Sep-26 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2001-Sep-25 Tue ### ### ### ### 35,728 0 ### ### 0.0
2001-Sep-24 Mon ### ### 7 7.2 82,275 ### 15.0 15.0 0.5
2001-Sep-21 Fri 7.57 7.88 7.57 7.75 12,986 ### ### ### ###
2001-Sep-20 Thu ### ### 7.51 7.56 48,770 ### 40.4 40.4 0.5
2001-Sep-19 Wed 7.8 7.8 ### ### 20,280 ### 15.0 15.0 0.0
2001-Sep-18 Tue 7.71 8 7.71 ### 186,359 1,463,849 ### ### 0.0
2001-Sep-17 Mon 7.7 7.8 7.7 7.71 ### ### ###
2001-Sep-14 Fri 7.86 7.86 7.75 7.8 7,458 ### 46.9 46.9 0.6
2001-Sep-13 Thu 8 8 7.8 7.85 ### ### ###
2001-Sep-12 Wed ### 8.27 ### ### 33,744 ### ### ### 0.0
2001-Sep-11 Tue 8.25 ### 8.25 8.26 3,722 15,353 ### ### 0.6
2001-Sep-10 Mon 8.043 8.25 8.043 8.25 ### ### ###
2001-Sep-07 Fri 7.821 7.87 7.821 7.87 11,184 87,744 75.0 75.0 0.6
2001-Sep-06 Thu ### 7.85 ### 7.84 81,842 321,229 85.9 85.9 0.6
2001-Sep-05 Wed 7.7 7.7 7.55 ### ### ### 0.0
2001-Sep-04 Tue 7.8 7.8 7.72 7.72 223,348 1,733,180 23.4 23.4 ###
2001-Sep-03 Mon 7.75 7.8 7.75 7.8 13,772 107,077 ### ### 0.6
2001-Aug-31 Fri 7.7 ### ### ### 72.0 72.0 0.0
2001-Aug-30 Thu 7.55 ### 7.5 ### 77.3 77.3 0.0
2001-Aug-29 Wed 7.542 7.59 7.5 7.59 16,274 122,787 ### ### 0.5
2001-Aug-28 Tue 7.42 7.43 7.4 7.41 10,888 ### 32.7 32.7 ###
2001-Aug-27 Mon 7.41 7.41 7.41 7.41 70.7 70.7 ###
2001-Aug-24 Fri 7.41 7.41 ### ### 28.2 28.2 0.0
2001-Aug-23 Thu 7.5 7.5 7.41 7.41 ### ### ###
2001-Aug-22 Wed 7.25 7.45 7.25 7.45 92.0 92.0 0.5
2001-Aug-21 Tue 7.25 7.52 7.25 7.5 27,446 202,688 92.9 92.9 0.5
2001-Aug-20 Mon 7.4 7.45 6.8 7.127 ### ### ###
2001-Aug-17 Fri 7.51 7.52 7.45 7.45 186,848 1,398,557 23.8 23.8 0.5
2001-Aug-16 Thu 7.51 7.51 7.51 7.51 ### ### ###
2001-Aug-15 Wed ### ### ### ### 34,078 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 15,275 0 35.0 35.0 0.0
2001-Aug-13 Mon 7.7 7.75 7.7 7.72 ### ### ###
2001-Aug-10 Fri ### ### ### ### 11,350 0 ### ### 0.0
2001-Aug-09 Thu ### ### 6.5 ### ### ### 0.0
2001-Aug-08 Wed 7.777 7.8 7.7 7.75 29.5 29.5 ###
2001-Aug-07 Tue ### ### ### ### 38,776 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 3,186 0 82.0 82.0 0.0
2001-Aug-03 Fri ### ### 7.85 7.85 13,274 ### ### ### ###
2001-Aug-02 Thu 7.7 7.84 7.7 7.84 ### ### 0.6
2001-Aug-01 Wed 7.57 ### 7.57 ### 70.3 70.3 0.0
2001-Jul-31 Tue 7.49 7.5 7.4 7.45 ### ### 0.5
2001-Jul-30 Mon 7.182 7.4 7.182 7.4 61,847 450,926 91.4 91.4 0.5
2001-Jul-27 Fri 7 ### 7 7 54,650 191,275 66.6 66.6 0.5
2001-Jul-26 Thu 7.47 7.47 7 7 35,877 259,570 5.7 5.7 0.5
2001-Jul-25 Wed ### ### 7.44 7.47 169,821 ### 28.5 28.5 ###
2001-Jul-24 Tue 7.742 7.742 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### 7.58 ### 25,647 ### ### ### 0.0
2001-Jul-20 Fri 7.7 7.7 7.7 7.7 8,958 68,976 75.4 75.4 0.6
2001-Jul-19 Thu 7.8 7.8 7.7 7.7 27.2 27.2 0.6
2001-Jul-18 Wed ### 7.75 ### 7.7 19,929 77,224 77.2 77.2 0.6
2001-Jul-17 Tue ### 7.7 ### ### 59,973 ### 80.9 80.9 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu 7.5 7.53 7.5 7.53 71.0 71.0 0.5
2001-Jul-11 Wed ### ### ### 7.5 16.0 16.0 0.5
2001-Jul-10 Tue 7.81 7.81 7.81 7.81 36,680 286,470 68.0 68.0 0.6
2001-Jul-09 Mon 8 8 ### ### ### ### 0.0
2001-Jul-06 Fri 8.41 8.41 ### 8.2 21,543 90,588 ### ### 0.6
2001-Jul-05 Thu 8.55 8.55 ### 8.53 ### ### ###
2001-Jul-04 Wed ### 8.658 8.5 8.658 77.2 77.2 0.6
2001-Jul-03 Tue 8.87 8.87 ### ### ### ### 0.0
2001-Jul-02 Mon ### 8.84 ### 8.84 81.6 81.6 ###
2001-Jun-29 Fri ### 8.7 ### ### 70,547 306,879 ### ### 0.0
2001-Jun-28 Thu 8.72 8.72 ### ### 27.6 27.6 0.0
2001-Jun-27 Wed ### ### 8.59 ### 52,625 226,024 71.0 71.0 0.0
2001-Jun-26 Tue 8.75 8.75 ### 8.75 71.4 71.4 0.6
2001-Jun-25 Mon 8.75 8.8 8.74 8.8 74.2 74.2 0.6
2001-Jun-22 Fri 8.558 8.7 8.558 8.7 ### ### ###
2001-Jun-21 Thu 8.53 8.75 8.45 8.75 ### ### 0.6
2001-Jun-20 Wed 8.7 8.75 8.7 8.75 ### ### 0.6
2001-Jun-19 Tue 8.75 9 8.7 8.75 2,391,053 ### ### ### 0.6
2001-Jun-18 Mon 9 9 ### 9 74.9 74.9 0.6
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 8.85 8.87 8.85 8.87 ### ### ###
2001-Jun-13 Wed 8.8 8.8 8.75 8.75 251,428 2,206,280 35.6 35.6 0.6
2001-Jun-12 Tue ### 8.75 ### 8.7 58,729 ### 78.0 78.0 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 9 9 ### ### 6,140 ### ### ### 0.0
2001-Jun-07 Thu 9 ### ### ### 74.5 74.5 0.0
2001-Jun-06 Wed 9 9 9 9 ### ### 0.6
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 43,385 0 82.1 82.1 0.0
2001-Jun-01 Fri 9 ### 9 ### 7,876 35,442 ### ### 0.0
2001-May-31 Thu 9 9 ### ### 39.8 39.8 0.0
2001-May-30 Wed ### ### 9 9 39.1 39.1 0.6
2001-May-29 Tue 9 9 9 9 8,743 78,687 74.5 74.5 0.6
2001-May-28 Mon ### 9 ### 9 22,422 ### 74.6 74.6 0.6
2001-May-25 Fri 9 ### 9 9 ### ### 0.6
2001-May-24 Thu 9 9 9 9 71.8 71.8 0.6
2001-May-23 Wed 9.21 9.24 9.2 9.2 34.6 34.6 0.7
2001-May-22 Tue 9.2 9.28 9.2 9.21 75.3 75.3 0.7
2001-May-21 Mon ### ### ### ### 118,287 0 70.9 70.9 0.0
2001-May-18 Fri 9 ### ### ### 69.4 69.4 0.0
2001-May-17 Thu 8.8 ### 8.8 9 ### ### 0.6
2001-May-16 Wed 8.75 8.88 8.75 8.8 76.6 76.6 0.6
2001-May-15 Tue 8.883 8.883 8.76 8.76 20.0 20.0 0.6
2001-May-14 Mon ### 9 8.82 8.88 29.7 29.7 0.6
2001-May-11 Fri ### ### 8.8 8.81 ### ### ###
2001-May-10 Thu 9 9 8.8 8.8 16.3 16.3 0.6
2001-May-09 Wed ### ### ### 9 19,088 0 ### ### 0.6
2001-May-08 Tue 9 ### 9 ### ### ### 0.0
2001-May-07 Mon 9 ### ### ### 80.8 80.8 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 8.83 ### 8.82 ### 6,478 ### 82.0 82.0 0.0
2001-May-02 Wed 8.82 8.83 8.82 8.83 3,124 ### 69.9 69.9 ###
2001-May-01 Tue 8.7 8.8 8.7 8.8 ### ### 0.6
2001-Apr-30 Mon 8.75 8.75 ### 8.7 1,656 7,245 30.3 30.3 ###
2001-Apr-27 Fri 8.84 9 8.84 9 ### ### 0.6
2001-Apr-26 Thu ### ### 8.75 8.79 34,158 149,441 ### ### 0.6
2001-Apr-25 Wed 9 9 9 9 0 0.6
2001-Apr-24 Tue ### 9 ### 9 93.2 93.2 0.6
2001-Apr-23 Mon ### 8.4 ### 8.4 91.8 91.8 ###
2001-Apr-20 Fri ### ### ### ### 33.8 33.8 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 30,977 0 ### ### 0.0
2001-Apr-17 Tue 8 ### 8 8 8,656 34,624 76.6 76.6 ###
2001-Apr-16 Mon 8 8 8 8 0 ###
2001-Apr-13 Fri 8 8 8 8 0 ###
2001-Apr-12 Thu 8 8 8 8 1,924 ### ### ### ###
2001-Apr-11 Wed ### ### 7.848 7.848 ### ### ###
2001-Apr-10 Tue 7.81 ### 7.81 8 ### ### ###
2001-Apr-09 Mon 7.75 7.85 7.75 7.8 77.5 77.5 0.6
2001-Apr-06 Fri ### 7.75 ### ### ### ### 0.0
2001-Apr-05 Thu 7.7 7.75 ### 7.75 180,850 ### ### ### ###
2001-Apr-04 Wed 7.85 7.85 7.75 7.75 23.4 23.4 ###
2001-Apr-03 Tue 7.549 ### 7.549 ### 96.3 96.3 0.0
2001-Apr-02 Mon 7.7 7.79 ### ### 24.6 24.6 0.0
2001-Mar-30 Fri ### ### 7.528 7.528 67,823 255,285 ### ### 0.5
2001-Mar-29 Thu ### ### ### ### 13,580 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 14,554 0 ### ### 0.0
2001-Mar-27 Tue ### 8.28 ### ### 23,127 95,745 79.3 79.3 0.0
2001-Mar-26 Mon 8.2 8.2 8.2 8.2 34,373 281,858 71.3 71.3 0.6
2001-Mar-23 Fri 8.377 8.4 ### ### 34.5 34.5 0.0
2001-Mar-22 Thu 8.5 ### 8.5 8.5 43,286 ### ### ### 0.6
2001-Mar-21 Wed 8.52 8.52 8.52 8.52 14,124 ### 73.0 73.0 0.6
2001-Mar-20 Tue 8.59 8.59 8.51 8.52 ### ### 0.6
2001-Mar-19 Mon 8.44 8.5 8.44 8.5 1,382 ### ### ### 0.6
2001-Mar-16 Fri 8.325 8.5 8.325 8.42 ### ### ###
2001-Mar-15 Thu 7.944 ### ### ### 79,971 0 ### ### 0.0
2001-Mar-14 Wed ### ### 8.2 ### 67,889 278,344 ### ### 0.0
2001-Mar-13 Tue ### ### 8.7 8.785 ### ### 0.6
2001-Mar-12 Mon 9 ### 9 ### ### ### 0.0
2001-Mar-09 Fri ### 9 ### 9 81.3 81.3 0.6
2001-Mar-08 Thu 8.75 8.75 8.72 8.75 ### ### 0.6
2001-Mar-07 Wed 8.82 ### 8.82 ### 75.3 75.3 0.0
2001-Mar-06 Tue 8.8 8.82 8.8 8.82 ### ### ###
2001-Mar-05 Mon ### 8.8 ### 8.8 ### ### 0.6
2001-Mar-02 Fri 8.686 8.7 ### 8.7 70.2 70.2 ###
2001-Mar-01 Thu 8.85 ### ### 8.75 22.7 22.7 0.6
2001-Feb-28 Wed ### 8.81 8.7 8.8 29.5 29.5 0.6
2001-Feb-27 Tue 8.8 8.85 8.8 8.85 78.2 78.2 0.6
2001-Feb-26 Mon 8.952 ### 8.87 ### 179,922 797,954 ### ### 0.0
2001-Feb-23 Fri ### 9 ### 9 75.4 75.4 0.6
2001-Feb-22 Thu ### 9 ### 9 73.9 73.9 0.6
2001-Feb-21 Wed 9 9 ### ### 37,947 ### ### ### 0.0
2001-Feb-20 Tue ### ### 8.924 8.924 20.0 20.0 0.6
2001-Feb-19 Mon ### ### 8.8 ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 87.0 87.0 0.0
2001-Feb-15 Thu 8.287 8.5 8.287 8.5 ### ### 0.6
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 8 ### 8 ### 21,342 ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 269,488 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 34,046 0 74.9 74.9 0.0
2001-Feb-08 Thu 7.86 ### 7.86 ### 77,620 305,046 ### ### 0.0
2001-Feb-07 Wed 7.87 7.87 7.85 7.87 76.7 76.7 0.6
2001-Feb-06 Tue ### 7.85 ### 7.85 127,124 ### 89.7 89.7 ###
2001-Feb-05 Mon ### ### ### ### 25.1 25.1 0.0
2001-Feb-02 Fri 8.53 8.53 ### ### 23,940 ### ### ### 0.0
2001-Feb-01 Thu 8.7 8.7 8.54 8.54 46,824 403,622 ### ### ###
2001-Jan-31 Wed 8.4 8.48 8.4 8.45 75.3 75.3 ###
2001-Jan-30 Tue ### 8.44 8.2 ### 40,429 ### 33.8 33.8 0.0
2001-Jan-29 Mon ### ### ### 8.4 20.2 20.2 ###
2001-Jan-25 Thu ### ### 8.5 8.54 ### ### ###
2001-Jan-24 Wed 8.5 8.5 ### 8.47 ### ### ###
2001-Jan-23 Tue ### ### ### 8.247 ### ### ###
2001-Jan-22 Mon 8 8.22 8 8.21 81.9 81.9 ###
2001-Jan-19 Fri ### ### 8.25 8.55 22.9 22.9 ###
2001-Jan-18 Thu ### ### 8.7 8.7 ### ### ###
2001-Jan-17 Wed 8.88 8.88 8.8 8.87 100,641 ### 27.2 27.2 ###
2001-Jan-16 Tue ### ### ### ### 13,088 0 36.9 36.9 0.0
2001-Jan-15 Mon 9 9 8.88 ### ### ### 0.0
2001-Jan-12 Fri 9 ### ### 9 71.6 71.6 0.6
2001-Jan-11 Thu ### ### ### ### 93.8 93.8 0.0
2001-Jan-10 Wed 8.56 ### 8.5 ### 72,459 307,950 ### ### 0.0
2001-Jan-09 Tue 9 ### 8.55 8.55 5.4 5.4 ###
2001-Jan-08 Mon 9.5 9.5 ### ### 13.3 13.3 0.0
2001-Jan-05 Fri ### ### ### 9.75 67,974 0 ### ### ###
2001-Jan-04 Thu ### ### ### ### 301,547 0 78.0 78.0 0.0
2001-Jan-03 Wed ### 10.2 ### ### 206,829 1,054,827 ### ### 0.0
2001-Jan-02 Tue ### ### ### 10.2 87.2 87.2 0.7
2001-Jan-01 Mon ### ### ### ### 92.7 92.7 0.0
2000-Dec-29 Fri ### ### ### ### 92.7 92.7 0.0
2000-Dec-28 Thu 9.46 ### 9.43 ### 86.7 86.7 0.0
2000-Dec-27 Wed 9 9.4 9 9.4 94.6 94.6 ###
2000-Dec-26 Tue ### 9.25 ### 9.25 3,974 18,379 ### ### ###
2000-Dec-25 Mon ### 9.25 ### 9.25 3,974 18,379 ### ### ###
2000-Dec-22 Fri ### 9.25 ### 9.25 3,974 18,379 ### ### ###
2000-Dec-21 Thu ### 9.2 ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 9.25 ### 9.2 ### ### ### 0.0
2000-Dec-19 Tue 9.25 ### 9.2 ### ### ### 0.0
2000-Dec-18 Mon ### 9.2 ### 9.2 81.2 81.2 0.7
2000-Dec-15 Fri ### 9.25 ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 6,250 0 ### ### 0.0
2000-Dec-13 Wed 9.143 9.143 9 ### 20,071 182,074 ### ### 0.0
2000-Dec-12 Tue ### 9.2 ### ### 72,040 331,384 90.0 90.0 0.0
2000-Dec-11 Mon ### 8.75 ### 8.73 74.5 74.5 ###
2000-Dec-08 Fri ### ### ### 8.55 ### ### ###
2000-Dec-07 Thu ### ### ### 8 59,352 0 24.9 24.9 ###
2000-Dec-06 Wed ### 8.2 ### ### 25,372 104,025 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### 8.4 ### 8.4 8,255 34,671 89.5 89.5 ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 3,351 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 8.25 8.25 ### ### 2,273 9,376 ### ### 0.0
2000-Nov-27 Mon ### ### 8.25 8.25 9.2 9.2 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 8.7 8.7 8.55 ### 17,777 153,326 30.4 30.4 0.0
2000-Nov-22 Wed ### ### ### ### 750 0 72.3 72.3 0.0
2000-Nov-21 Tue 9.155 9.351 9.155 9.25 ### ### ###
2000-Nov-20 Mon 9 9 9 9 28,086 252,774 75.4 75.4 0.6
2000-Nov-17 Fri ### ### ### 9 52,781 0 ### ### 0.6
2000-Nov-16 Thu ### ### 9.181 9.181 27.3 27.3 0.7
2000-Nov-15 Wed 9.2 ### ### ### 70,972 0 ### ### 0.0
2000-Nov-13 Mon ### 8.8 8.59 8.8 ### ### 0.6
2000-Nov-10 Fri 8.5 8.55 8.4 8.55 34,650 293,658 ### ### ###
2000-Nov-09 Thu 8.57 ### 8.5 8.5 ### ### 0.6
2000-Nov-08 Wed ### ### ### ### 13.6 13.6 0.0
2000-Nov-07 Tue 8.755 8.83 8.755 8.83 52,479 461,421 70.1 70.1 ###
2000-Nov-06 Mon 8.575 ### 8.575 8.7 82.2 82.2 ###
2000-Nov-03 Fri 8.48 8.58 8.48 8.5 68.6 68.6 0.6
2000-Nov-02 Thu ### 8.5 ### 8.45 90.6 90.6 ###
2000-Nov-01 Wed 8.2 8.25 8 ### 26.3 26.3 0.0
2000-Oct-31 Tue ### ### 7.81 8 203,850 ### 39.7 39.7 ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 7.322 ### 7.25 ### 90.6 90.6 0.0
2000-Oct-26 Thu 7.42 7.42 7.4 7.4 32.2 32.2 0.5
2000-Oct-25 Wed ### ### 7.644 7.644 89,679 342,753 ### ### 0.5
2000-Oct-24 Tue 7.8 7.8 7.75 7.75 ### ### ###
2000-Oct-23 Mon 7.87 7.87 7.78 7.8 34,275 ### 30.5 30.5 0.6
2000-Oct-20 Fri 7.758 ### 7.758 ### ### ### 0.0
2000-Oct-19 Thu 8 8 7.75 7.75 11,573 ### 14.7 14.7 ###
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue 7.957 8 7.8 8 77.0 77.0 ###
2000-Oct-16 Mon 8.049 ### 8 ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 8.25 8.25 8 8.2 37,047 ### 35.5 35.5 0.6
2000-Oct-11 Wed 8.21 8.25 ### 8.25 ### ### ###
2000-Oct-10 Tue ### ### ### 8.25 66,658 0 86.3 86.3 ###
2000-Oct-09 Mon 8.283 ### ### ### ### ### 0.0
2000-Oct-06 Fri 8.2 8.5 8.2 8.5 ### ### 0.6
2000-Oct-05 Thu ### 8.2 ### 8.2 60,946 249,878 71.3 71.3 0.6
2000-Oct-04 Wed 8.24 8.25 ### 8.2 ### ### 0.6
2000-Oct-03 Tue ### 8.51 ### 8.25 69.8 69.8 ###
2000-Oct-02 Mon 7.4 7.75 7.4 7.75 95.7 95.7 ###
2000-Sep-29 Fri ### 7.4 ### 7.2 4,572 ### ### ### 0.5
2000-Sep-28 Thu 6.85 6.85 6.85 6.85 65.0 65.0 ###
2000-Sep-27 Wed 7 7 ### ### 10,744 ### 28.3 28.3 0.0
2000-Sep-26 Tue ### 7 ### 7 95.6 95.6 0.5
2000-Sep-25 Mon ### 6.75 ### 6.75 ### ### 0.5
2000-Sep-22 Fri 6.75 6.75 6.7 6.75 83.9 83.9 0.5
2000-Sep-21 Thu 6.75 6.75 6.75 6.75 76.3 76.3 0.5
2000-Sep-20 Wed 6.8 6.85 6.8 6.85 720 ### ### ### ###
2000-Sep-19 Tue 7 7 ### ### ### ### 0.0
2000-Sep-18 Mon 7 7 ### 7 135,250 473,375 ### ### 0.5
2000-Sep-15 Fri 6.8 7 6.8 7 ### ### 0.5
2000-Sep-14 Thu ### ### 6.8 6.8 106,250 361,250 20.0 20.0 0.5
2000-Sep-13 Wed 7 7 7 7 ### ### 0.5
2000-Sep-12 Tue 7 7 ### 7 75.9 75.9 0.5
2000-Sep-11 Mon ### ### 7 7 111,853 391,485 22.5 22.5 0.5
2000-Sep-08 Fri ### ### 7.2 7.2 185,687 668,473 ### ### 0.5
2000-Sep-07 Thu 7.45 7.45 7.21 7.4 70,372 515,826 ### ### 0.5
2000-Sep-06 Wed ### 7.75 ### ### 4,358,582 ### 97.8 97.8 0.0
2000-Sep-05 Tue ### ### 7 7 36.5 36.5 0.5
2000-Sep-04 Mon 6.8 7 6.8 7 90.5 90.5 0.5
2000-Sep-01 Fri 6.8 6.85 6.8 6.8 72.6 72.6 0.5
2000-Aug-31 Thu 6.7 6.75 6.7 6.75 ### ### 0.5
2000-Aug-30 Wed ### ### 6.75 6.75 ### ### 0.5
2000-Aug-29 Tue 6.8 6.8 6.76 6.8 ### ### 0.5
2000-Aug-28 Mon 6.849 ### 6.849 6.85 38,386 131,452 ### ### ###
2000-Aug-25 Fri 6.8 ### 6.75 6.8 74.4 74.4 0.5
2000-Aug-24 Thu 6.928 7.28 6.928 ### 108,721 772,353 ### ### 0.0
2000-Aug-23 Wed ### 6.55 ### 6.52 90.2 90.2 0.5
2000-Aug-22 Tue 6 6.4 ### 6 68.8 68.8 0.4
2000-Aug-17 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2000-Aug-16 Wed ### ### ### ### 11,175 0 74.2 74.2 0.0
2000-Aug-15 Tue ### ### ### ### 3,825 0 ### ### 0.0
2000-Aug-14 Mon 5.2 5.2 ### ### 35,327 91,850 ### ### 0.0
2000-Aug-11 Fri 5.25 5.25 ### ### 22,327 ### 13.8 13.8 0.0
2000-Aug-10 Thu ### ### 5.25 5.25 25.7 25.7 0.4
2000-Aug-09 Wed 5.55 ### ### ### 8.0 8.0 0.0
2000-Aug-08 Tue 5.26 5.5 5.26 5.5 ### ### 0.4
2000-Aug-07 Mon ### 5.4 5.25 5.4 18,040 ### 83.1 83.1 0.4
2000-Aug-04 Fri 5.5 5.5 5.45 5.5 72.0 72.0 0.4
2000-Aug-03 Thu ### 5.25 ### 5.25 ### ### 0.4
2000-Aug-02 Wed 5.2 5.2 ### ### ### ### 0.0
2000-Aug-01 Tue ### 5.2 ### 5.2 74.5 74.5 ###
2000-Jul-31 Mon 5.25 5.26 5 5.26 ### ### 0.4
2000-Jul-28 Fri 5.5 5.5 5.5 5.5 139,086 764,973 73.7 73.7 0.4
2000-Jul-27 Thu 5.8 5.8 5.75 5.75 ### ### ###
2000-Jul-26 Wed 5.75 ### 5.75 5.75 108,771 ### 71.1 71.1 ###
2000-Jul-25 Tue 5.8 5.8 ### 5.75 140,322 ### 30.7 30.7 ###
2000-Jul-21 Fri ### ### 5.85 ### 69.8 69.8 0.0
2000-Jul-20 Thu ### 6 ### ### 31.3 31.3 0.0
2000-Jul-19 Wed 5.848 ### 5.848 ### 71.3 71.3 0.0
2000-Jul-18 Tue 5.5 ### ### ### 68,552 0 84.2 84.2 0.0
2000-Jul-17 Mon 5.2 5.2 ### 5.2 109,240 284,024 ### ### ###
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 5 ### 5 5 69.1 69.1 0.4
2000-Jul-12 Wed ### ### 5 5 ### ### 0.4
2000-Jul-11 Tue ### ### ### ### 56,547 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 1,272 0 7.6 7.6 0.0
2000-Jul-07 Fri ### ### 5 ### 64,340 160,850 65.5 65.5 0.0
2000-Jul-06 Thu 4.75 5 4.75 5 ### ### 0.4
2000-Jul-05 Wed ### ### 4.5 4.8 ### ### 0.3
2000-Jul-04 Tue ### 4.5 ### 4.5 ### ### ###
2000-Jul-03 Mon ### 4 ### 4 70.8 70.8 0.3
2000-Jun-30 Fri 3.86 4 3.83 4 114,371 ### ### ### 0.3
2000-Jun-29 Thu 3.85 3.87 3.85 3.87 55.9 55.9 ###
2000-Jun-28 Wed 3.72 3.73 3.72 3.73 ### ### ###
2000-Jun-27 Tue 3.89 ### 3.72 3.72 11.1 11.1 0.3
2000-Jun-26 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2000-Jun-23 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2000-Jun-22 Thu 3.7 ### 3.7 3.71 ### ### ###
2000-Jun-21 Wed ### 3.7 ### 3.7 ### ### 0.3
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### 3.7 3.55 3.7 64,029 ### 88.2 88.2 0.3
2000-Jun-16 Fri ### ### ### 3.7 ### ### 0.3
2000-Jun-14 Wed ### 3.8 ### 3.8 91.3 91.3 ###
2000-Jun-13 Tue ### ### 3.72 3.8 24.3 24.3 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 4 ### ### ### 65.5 65.5 0.0
2000-Jun-07 Wed 4 ### 4 ### 526,720 1,053,440 ### ### 0.0
2000-Jun-06 Tue 3.726 ### 3.726 3.86 90.4 90.4 0.3
2000-Jun-05 Mon 3.85 3.85 3.7 3.72 15.7 15.7 0.3
2000-Jun-02 Fri ### ### ### ### 94.7 94.7 0.0
2000-Jun-01 Thu ### 3.4 ### 3.4 78.6 78.6 0.2
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### 3.45 ### ### 401,320 692,277 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 35.1 35.1 0.0
2000-May-25 Thu ### ### ### ### 1,286,384 0 77.9 77.9 0.0
2000-May-24 Wed 3.2 ### 3.2 ### ### ### 0.0
2000-May-23 Tue 3.25 ### 3.25 ### 76,550 ### 80.3 80.3 0.0
2000-May-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2000-May-19 Fri ### 3.2 ### 3.2 ### ### 0.2
2000-May-17 Wed ### 3.2 ### 3.2 47,056 75,289 ### ### 0.2
2000-May-16 Tue 3 3.2 3 3.2 ### ### 0.2
2000-May-15 Mon ### 3 2.8 3 ### ### 0.2
2000-May-12 Fri 2.7 2.75 2.7 2.75 ### ### ###
2000-May-11 Thu 2.55 2.55 2.5 2.5 25.7 25.7 0.2
2000-May-10 Wed 2.55 2.56 2.54 2.54 47.5 47.5 ###
2000-May-09 Tue 2.56 ### 2.55 2.55 16,383 20,888 ### ### 0.2
2000-May-08 Mon 2.56 ### 2.56 ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### 2.56 ### 20,575 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 79.7 79.7 0.0
2000-May-02 Tue 2.45 2.5 2.42 2.5 7,740 19,040 ### ### 0.2
2000-May-01 Mon ### 2.45 ### 2.45 97.8 97.8 0.2
2000-Apr-28 Fri 2.4 2.4 2.25 2.25 ### ### ###
2000-Apr-27 Thu 2.4 2.4 2.4 2.4 ### ### ###
2000-Apr-26 Wed 2.45 2.5 2.45 2.5 84.2 84.2 0.2
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 2.5 ### 33,124 ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 19,350 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 2.845 2.845 2.55 2.55 18.0 18.0 0.2
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### 3 ### 3 89.4 89.4 0.2
2000-Apr-12 Wed ### ### 3 ### 40,680 61,020 28.0 28.0 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### 3.25 ### 3.25 37,080 60,255 ### ### 0.2
2000-Apr-06 Thu 3.2 3.2 ### ### 25,020 ### 13.6 13.6 0.0
2000-Apr-05 Wed ### 3.2 ### 3.2 74,550 119,280 ### ### 0.2
2000-Apr-04 Tue 3.4 3.4 ### ### ### ### 0.0
2000-Apr-03 Mon 3.2 3.4 3.2 3.4 ### ### 0.2
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 3 ### 3 3 10,086 15,129 ### ### 0.2
2000-Mar-29 Wed ### ### ### ### 24,750 0 ### ### 0.0
2000-Mar-28 Tue 2.943 ### ### ### 79.5 79.5 0.0
2000-Mar-24 Fri 3.21 3.21 ### ### 7.9 7.9 0.0
2000-Mar-23 Thu 3.21 3.4 3.21 3.4 92.3 92.3 0.2
2000-Mar-22 Wed 3.4 3.4 3.2 3.4 31,383 ### ### ### 0.2
2000-Mar-21 Tue 3.4 3.4 3.4 3.4 71.7 71.7 0.2
2000-Mar-20 Mon 3.45 3.5 3.4 3.4 32,845 ### 29.9 29.9 0.2
2000-Mar-17 Fri 3.4 3.4 3.4 3.4 34,779 118,248 ### ### 0.2
2000-Mar-16 Thu 3.5 3.55 3.41 3.41 101,242 352,322 ### ### ###
2000-Mar-15 Wed ### ### 3.41 ### 8,851 ### 93.4 93.4 0.0
2000-Mar-14 Tue 3.7 3.7 3.41 3.41 47,672 169,473 4.0 4.0 ###
2000-Mar-13 Mon 3.5 4 3.5 3.8 1,003,858 ### 94.1 94.1 ###
2000-Mar-10 Fri 3.7 3.7 3.5 3.5 25,441 91,587 6.3 6.3 0.3
2000-Mar-09 Thu ### 3.5 ### 3.5 523,954 ### ### ### 0.3
2000-Mar-08 Wed 3.079 3.25 3.079 3.2 ### ### 0.2
2000-Mar-07 Tue ### 3.2 ### 3.2 82.6 82.6 0.2
2000-Mar-06 Mon 3.2 3.29 ### 3.2 ### ### 0.2
2000-Mar-03 Fri ### 3.2 ### ### 62,458 ### 34.5 34.5 0.0
2000-Mar-02 Thu 3.2 3.2 ### 3.2 72.3 72.3 0.2
2000-Mar-01 Wed ### 3.2 ### 3.2 40,684 ### 87.9 87.9 0.2
2000-Feb-29 Tue 3.2 3.2 ### ### 48,177 77,083 31.2 31.2 0.0
2000-Feb-28 Mon ### ### ### 3.2 ### ### 0.2
2000-Feb-25 Fri 2.75 ### 2.75 ### 98.0 98.0 0.0
2000-Feb-24 Thu ### ### 2.75 ### ### ### 0.0
2000-Feb-23 Wed 3 3 2.8 ### 39,370 114,173 ### ### 0.0
2000-Feb-22 Tue ### ### 3 3 18.4 18.4 0.2
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### 3.2 80,340 0 92.6 92.6 0.2
2000-Feb-17 Thu ### ### ### ### 67.3 67.3 0.0
2000-Feb-16 Wed ### ### ### ### 147,289 0 ### ### 0.0
2000-Feb-15 Tue ### ### 3 3 141,770 212,655 ### ### 0.2
2000-Feb-14 Mon ### ### 2.87 ### 51,850 ### ### ### 0.0
2000-Feb-11 Fri 2.723 2.88 2.7 2.86 149,946 418,349 ### ### 0.2
2000-Feb-10 Thu 2.7 2.7 2.55 2.7 ### ### 0.2
2000-Feb-09 Wed 2.8 2.8 ### 2.75 23.4 23.4 ###
2000-Feb-08 Tue ### 2.8 2.55 2.75 251,140 ### 95.8 95.8 ###
2000-Feb-07 Mon 2.41 2.55 2.41 2.5 85.2 85.2 0.2
2000-Feb-04 Fri ### 2.24 ### 2.23 ### ### ###
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed 1.986 ### 1.986 ### 92.4 92.4 0.0
2000-Feb-01 Tue 2.059 ### 2 ### ### ### 0.0
2000-Jan-31 Mon 2 ### 2 ### 450,944 450,944 79.9 79.9 0.0
2000-Jan-28 Fri 1.925 2 1.925 2 ### ### 0.1
2000-Jan-27 Thu ### ### ### ### 115,181 0 88.1 88.1 0.0
2000-Jan-25 Tue 1.86 ### 1.85 ### 106,346 98,370 ### ### 0.0
2000-Jan-24 Mon 1.8 ### 1.8 1.88 ### ### 0.1
2000-Jan-21 Fri 1.78 1.8 1.7 1.8 49,150 ### ### ### 0.1
2000-Jan-20 Thu 1.8 1.86 1.8 1.85 ### ### 0.1
2000-Jan-19 Wed 1.8 1.8 1.75 1.75 15.5 15.5 0.1
2000-Jan-18 Tue 1.86 1.89 1.81 1.81 40,325 ### 16.1 16.1 ###
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### 2 ### ### 36,950 36,950 77.2 77.2 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 19.9 19.9 0.0
2000-Jan-11 Tue 2 2 2 2 4,471 8,942 ### ### 0.1
2000-Jan-10 Mon ### 2 ### 2 107,429 107,429 ### ### 0.1
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### 2 1.81 2 ### ### 0.1
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 81.0 81.0 0.0
1999-Dec-31 Fri 2 2 ### ### 5,452 5,452 ### ### 0.0
1999-Dec-30 Thu 2 2 ### ### 5,452 5,452 ### ### 0.0
1999-Dec-28 Tue ### ### 2 2 9,352 9,352 ### ### 0.1
1999-Dec-27 Mon ### ### 2 2 9,352 9,352 ### ### 0.1
1999-Dec-24 Fri ### ### 2 2 9,352 9,352 ### ### 0.1
1999-Dec-23 Thu 2 2 2 2 ### ### 0.1
1999-Dec-22 Wed ### ### 2 2 318,778 318,778 ### ### 0.1
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 4,789 0 ### ### 0.0
1999-Dec-17 Fri 2 ### 2 ### 96.4 96.4 0.0
1999-Dec-16 Thu ### ### ### ### 18,188 0 18.5 18.5 0.0
1999-Dec-15 Wed ### ### ### ### 7,658 0 15.8 15.8 0.0
1999-Dec-14 Tue ### 2.2 ### 2.2 9,684 10,652 ### ### 0.2
1999-Dec-13 Mon ### ### ### ### 59,046 0 86.3 86.3 0.0
1999-Dec-10 Fri ### 2.24 ### 2.24 92.2 92.2 ###
1999-Dec-09 Thu ### 2.25 ### 2.25 ### ### ###
1999-Dec-08 Wed 2.146 ### ### ### ### ### 0.0
1999-Dec-07 Tue 2.2 ### 2.2 ### 85,657 94,222 94.1 94.1 0.0
1999-Dec-06 Mon ### 2.2 2 2.2 976,345 2,050,324 ### ### 0.2
1999-Dec-03 Fri 2 ### 2 ### 121,272 121,272 ### ### 0.0
1999-Dec-02 Thu ### ### 2 2 ### ### 0.1
1999-Dec-01 Wed 1.941 ### 1.941 ### 89,575 ### 93.0 93.0 0.0
1999-Nov-30 Tue 2 2 2 2 ### ### 0.1
1999-Nov-29 Mon 2 2 1.85 2 34,554 ### ### ### 0.1
1999-Nov-26 Fri 2 2 ### 2 66.2 66.2 0.1
1999-Nov-25 Thu ### ### ### ### 297,184 0 25.7 25.7 0.0
1999-Nov-24 Wed ### ### ### ### 39,340 0 ### ### 0.0
1999-Nov-23 Tue 2 2 ### ### 18,243 18,243 ### ### 0.0
1999-Nov-22 Mon 1.952 ### ### 2 85.4 85.4 0.1
1999-Nov-19 Fri ### ### ### ### 53,025 0 13.3 13.3 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 1.788 ### 1.788 ### 97.1 97.1 0.0
1999-Nov-16 Tue 1.8 1.82 1.8 1.8 52,540 ### ### ### 0.1
1999-Nov-15 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
1999-Nov-12 Fri 1.78 1.8 1.77 1.8 ### ### 0.1
1999-Nov-11 Thu 1.77 1.8 1.76 1.8 72.0 72.0 0.1
1999-Nov-10 Wed 1.79 1.8 1.75 1.79 ### ### 0.1
1999-Nov-09 Tue 1.73 1.79 1.73 1.75 ### ### 0.1
1999-Nov-08 Mon 1.75 1.75 1.75 1.75 41,485 ### 76.8 76.8 0.1
1999-Nov-05 Fri 1.75 1.75 1.75 1.75 73.2 73.2 0.1
1999-Nov-04 Thu 1.79 1.79 1.75 1.75 200,640 ### ### ### 0.1
1999-Nov-03 Wed 1.78 1.78 1.75 1.78 34,124 60,228 69.9 69.9 0.1
1999-Nov-02 Tue 1.75 1.75 1.75 1.75 70.8 70.8 0.1
1999-Nov-01 Mon 1.82 1.82 1.81 1.81 ### ### ###
1999-Oct-29 Fri 1.8 1.85 1.8 1.82 80.6 80.6 ###
1999-Oct-28 Thu 1.8 1.85 1.8 1.85 111,625 ### 86.7 86.7 0.1
1999-Oct-27 Wed 1.75 1.8 1.75 1.8 88.0 88.0 0.1
1999-Oct-26 Tue 1.73 1.75 1.7 1.75 62,880 ### ### ### 0.1
1999-Oct-25 Mon ### 1.75 ### 1.75 ### ### 0.1
1999-Oct-22 Fri 1.557 ### 1.557 ### 181,950 141,648 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 98,550 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue 1.75 1.75 1.7 1.71 ### ### 0.1
1999-Oct-18 Mon 1.851 1.851 1.75 1.81 27.6 27.6 ###
1999-Oct-15 Fri ### 1.87 ### 1.87 453,723 ### ### ### ###
1999-Oct-14 Thu 1.72 1.72 ### 1.72 238,272 ### ### ### 0.1
1999-Oct-13 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Oct-12 Tue 1.85 ### 1.76 1.85 149,555 ### ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 36,482 0 ### ### 0.0
1999-Oct-08 Fri 1.87 2 1.87 2 ### ### 0.1
1999-Oct-07 Thu ### ### 1.8 ### 94.4 94.4 0.0
1999-Oct-06 Wed 1.85 1.89 1.8 1.8 13.1 13.1 0.1
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 1.7 1.76 1.7 1.76 ### ### 0.1
1999-Oct-01 Fri ### 1.7 ### 1.7 167,285 ### 95.3 95.3 ###
1999-Sep-30 Thu ### 1.72 ### 1.7 329,224 ### ### ### ###
1999-Sep-29 Wed ### ### ### ### 76.6 76.6 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 09:11:15 thru 2024-04-29 09:11:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000