Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 01:46:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQP) AQUARIUS PLATINUM LIMITED home page...

     Prev Section TOC    Company Info for AQP    Fundamental Next Section
Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 14 18:57:46 EST 2016
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 14 18:57:46 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQP
DATE ### ### ### ### ### 2014-08-26
SHARE PRICE 0.25 ### ### ### 0.285 0.42
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 ### ### 0.22 0.29 0.43
Year Low 0.25 ### ### 0.22 0.28 0.41
Net Profit Margin% ### ### -120.25 -120.25 ### ###
Operating Margin% -183.84 -15.88 -121.78 -121.78 ### ###
Return on Avg Assets% ### -36.74 -36.74 ### ###
Return on Avg Equity% ### -57.45 -57.45 ### ###
No. Employees 1,725 1,725 1,725 1,725 1,725
52Week High 0.25 ### ### 0.22 0.29 0.43
52Week Low 0.25 ### ### 0.22 0.28 0.41

     Prev Section Fundamental    News for AQP    Options Next Section

Score Company AQP for Ownership
CtrLinksDateNewsScore
1 an 2016-04-14  2024-02-03 00:51 GMT, Price
Closed at $0.25
5
Price range $0.125 -> $44.75, for Dates 1999-Sep-29 Wed -> 2016-Apr-01 Fri
 

     Prev Section News    Options owned by AQP    Warrants Next Section
No OPTIONS for company (AQP) AQUARIUS PLATINUM LIMITED.
     Prev Section Options    Warrants owned by AQP    Charting Next Section
No Warrants for company (AQP) AQUARIUS PLATINUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQP) AQUARIUS PLATINUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQP

     Prev Section Weekly    Format Enhanced Daily Prices for AQP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2016-Apr-14 Thu 0.25 0.25 0.25 0.25 0 ###
2016-Apr-13 Wed 0.25 0.25 0.25 0.25 0 ###
2016-Apr-12 Tue 0.25 0.25 0.25 0.25 0 ###
2016-Apr-11 Mon 0.25 0.25 0.25 0.25 0 ###
2016-Apr-08 Fri 0.25 0.25 0.25 0.25 0 ###
2016-Apr-07 Thu 0.25 0.25 0.25 0.25 0 ###
2016-Apr-06 Wed 0.25 0.25 0.25 0.25 0 ###
2016-Apr-05 Tue 0.25 0.25 0.25 0.25 0 ###
2016-Apr-04 Mon 0.25 0.25 0.25 0.25 0 ###
2016-Apr-01 Fri 0.25 0.25 0.25 0.25 2,346 586 ### 75.4 ###
2016-Mar-31 Thu 0.25 0.25 0.25 0.25 ### 3,924 ### ### ###
2016-Mar-30 Wed 0.25 0.255 0.25 0.255 ### ### ### ### -2.1
2016-Mar-29 Tue 0.26 0.26 0.255 0.255 ### 1,549 -1.9 26.8 -2.1
2016-Mar-24 Thu 0.255 0.26 0.255 0.255 1,158,843 ### ### ### -2.1
2016-Mar-23 Wed 0.25 0.255 0.25 0.255 86,783 ### ### 88.4 -2.1
2016-Mar-22 Tue 0.25 0.25 0.25 0.25 112,847 ### ### 72.7 ###
2016-Mar-21 Mon 0.25 0.25 0.25 0.25 353 88 ### 73.7 ###
2016-Mar-18 Fri 0.25 0.252 0.25 0.25 ### 207,753 ### ### ###
2016-Mar-17 Thu 0.25 0.252 0.25 0.25 121,552 ### ### ### ###
2016-Mar-16 Wed 0.25 0.25 0.24 0.24 ### 552,448 ### ### -2.0
2016-Mar-15 Tue 0.245 0.245 0.245 0.245 171,482 ### ### ### ###
2016-Mar-14 Mon 0.245 0.25 0.245 0.245 ### ### ### 75.7 ###
2016-Mar-11 Fri 0.245 0.25 0.245 0.245 457,274 113,175 ### ### ###
2016-Mar-10 Thu 0.255 0.255 0.245 0.245 ### 162,448 -3.9 11.6 ###
2016-Mar-09 Wed 0.25 0.25 0.25 0.25 ### 4,352 ### ### ###
2016-Mar-08 Tue 0.255 0.255 0.25 0.25 ### ### ### 26.3 ###
2016-Mar-07 Mon 0.255 0.255 0.255 0.255 386,357 98,521 ### ### -2.1
2016-Mar-04 Fri 0.255 0.26 0.255 0.255 95,524 ### ### ### -2.1
2016-Mar-03 Thu 0.255 0.255 0.25 0.255 ### 129,227 ### ### -2.1
2016-Mar-02 Wed 0.255 0.255 0.25 0.25 11,372 2,871 ### ### ###
2016-Mar-01 Tue 0.25 0.26 0.25 0.255 12,654 3,226 ### ### -2.1
2016-Feb-29 Mon 0.255 0.255 0.255 0.255 343,645 87,629 ### ### -2.1
2016-Feb-26 Fri 0.245 0.245 0.245 0.245 2,470 ### ### 69.3 ###
2016-Feb-25 Thu 0.255 0.255 0.255 0.255 6,522 ### ### 75.2 -2.1
2016-Feb-24 Wed 0.25 0.25 0.25 0.25 116,471 ### ### 76.2 ###
2016-Feb-23 Tue 0.25 0.25 0.25 0.25 65,653 ### ### 69.9 ###
2016-Feb-22 Mon 0.25 0.25 0.25 0.25 ### ### ### 66.9 ###
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 587,123 146,780 ### 69.8 ###
2016-Feb-18 Thu 0.245 0.245 0.245 0.245 870 ### ### 62.6 ###
2016-Feb-17 Wed 0.25 0.25 0.245 0.245 ### 12,128 ### 16.8 ###
2016-Feb-16 Tue 0.25 0.25 0.245 0.25 ### ### ### 64.1 ###
2016-Feb-15 Mon 0.25 0.25 0.25 0.25 67,245 ### ### ### ###
2016-Feb-12 Fri 0.25 0.255 0.245 0.245 650,846 ### ### ### ###
2016-Feb-11 Thu 0.25 0.25 0.25 0.25 53,388 13,347 ### 64.4 ###
2016-Feb-10 Wed 0.25 0.25 0.25 0.25 271,026 67,756 ### 83.1 ###
2016-Feb-09 Tue 0.25 0.25 0.25 0.25 ### 1,250 ### ### ###
2016-Feb-08 Mon 0.25 0.255 0.25 0.25 ### ### ### 67.6 ###
2016-Feb-05 Fri 0.25 0.255 0.245 0.25 ### 85,123 ### 67.8 ###
2016-Feb-04 Thu 0.255 0.255 0.25 0.25 ### 72,425 ### ### ###
2016-Feb-03 Wed 0.25 0.25 0.25 0.25 164,782 ### ### 76.4 ###
2016-Feb-02 Tue 0.245 0.245 0.24 0.245 ### ### ### ### ###
2016-Feb-01 Mon 0.245 0.245 0.245 0.245 2,450 ### ### 72.5 ###
2016-Jan-29 Fri 0.245 0.245 0.245 0.245 23,285 ### ### 68.3 ###
2016-Jan-28 Thu 0.25 0.25 0.24 0.24 215,181 ### ### 8.2 -2.0
2016-Jan-27 Wed 0.25 0.25 0.245 0.25 728,558 ### ### 75.6 ###
2016-Jan-25 Mon 0.25 0.25 0.25 0.25 ### 13,750 ### ### ###
2016-Jan-22 Fri 0.255 0.255 0.245 0.25 ### 1,112,484 ### ### ###
2016-Jan-21 Thu 0.252 0.252 0.245 0.25 ### 403,473 ### 30.2 ###
2016-Jan-20 Wed 0.25 0.255 0.25 0.25 2,326,188 ### ### ### ###
2016-Jan-19 Tue 0.25 0.255 0.24 0.245 3,821,159 ### ### 16.0 ###
2016-Jan-18 Mon 0.245 0.245 0.24 0.245 ### 694,377 ### ### ###
2016-Jan-15 Fri 0.24 0.24 0.24 0.24 ### 676,584 ### ### -2.0
2016-Jan-14 Thu 0.24 0.24 ### ### ### ### -2.1 ### -2.0
2016-Jan-13 Wed 0.245 0.245 0.24 0.245 ### ### ### ### ###
2016-Jan-12 Tue ### 0.24 ### 0.24 ### 74,575 2.1 89.7 -2.0
2016-Jan-11 Mon 0.245 0.245 ### ### 3,422,745 821,458 -4.1 ### -2.0
2016-Jan-08 Fri ### ### ### ### 216,244 ### ### ### -2.0
2016-Jan-07 Thu 0.23 0.23 0.23 0.23 ### 1,985 ### 81.4 ###
2016-Jan-06 Wed 0.23 0.23 0.23 0.23 10,551 2,426 ### 80.3 ###
2016-Jan-05 Tue 0.23 ### 0.23 0.23 107,125 24,745 ### ### ###
2016-Jan-04 Mon 0.23 0.23 0.23 0.23 31,577 ### ### 68.3 ###
2015-Dec-31 Thu 0.23 ### 0.23 0.23 317,989 ### ### 73.4 ###
2015-Dec-30 Wed 0.23 0.23 0.225 0.225 72,076 ### -2.2 ### -1.9
2015-Dec-29 Tue 0.23 ### 0.23 0.23 596,471 137,784 ### ### ###
2015-Dec-24 Thu ### ### 0.23 0.23 ### ### -2.1 ### ###
2015-Dec-23 Wed 0.23 ### 0.23 0.23 83,170 ### ### 69.4 ###
2015-Dec-22 Tue 0.23 ### 0.23 0.23 ### ### ### ### ###
2015-Dec-21 Mon 0.23 0.23 0.23 0.23 146,456 33,684 ### ### ###
2015-Dec-18 Fri 0.23 0.23 0.23 0.23 44,387 ### ### 63.1 ###
2015-Dec-17 Thu 0.23 ### 0.23 ### ### 35,482 2.2 ### -2.0
2015-Dec-16 Wed 0.225 ### 0.225 0.23 445,853 102,546 2.2 ### ###
2015-Dec-15 Tue 0.225 0.23 0.225 0.225 ### ### ### 73.6 -1.9
2015-Dec-14 Mon 0.225 0.225 0.225 0.225 ### ### ### ### -1.9
2015-Dec-11 Fri 0.225 0.23 0.225 0.225 ### 19,572 ### 69.7 -1.9
2015-Dec-10 Thu 0.225 ### 0.225 0.23 ### ### 2.2 89.7 ###
2015-Dec-09 Wed 0.225 0.225 0.225 0.225 11,727 ### ### 70.8 -1.9
2015-Dec-08 Tue 0.23 0.23 0.23 0.23 20,229 4,652 ### 75.5 ###
2015-Dec-07 Mon ### ### 0.23 0.23 ### ### ### ### ###
2015-Dec-04 Fri 0.225 ### 0.225 ### ### 24,658 4.4 92.8 -2.0
2015-Dec-03 Thu 0.23 0.23 0.227 0.23 ### 7,525 ### 67.1 ###
2015-Dec-02 Wed 0.23 ### 0.23 0.23 ### ### ### ### ###
2015-Dec-01 Tue ### ### ### ### ### ### ### 63.1 -2.0
2015-Nov-30 Mon ### ### ### ### ### 2,428 ### 74.3 -2.0
2015-Nov-27 Fri ### ### ### ### ### 83,173 ### 79.5 -2.0
2015-Nov-26 Thu 0.24 0.24 ### ### 603,082 ### -2.1 ### -2.0
2015-Nov-25 Wed ### ### ### ### ### ### ### ### -2.0
2015-Nov-24 Tue 0.24 0.24 0.24 0.24 ### 624 ### ### -2.0
2015-Nov-23 Mon 0.24 0.24 ### ### ### ### -1.3 23.0 -2.0
2015-Nov-20 Fri 0.24 0.24 ### 0.24 2,503,952 ### ### 68.2 -2.0
2015-Nov-19 Thu ### 0.24 0.23 0.24 5,388,955 ### 2.1 ### -2.0
2015-Nov-18 Wed 0.24 0.24 ### ### 626,785 ### -2.1 ### -2.0
2015-Nov-17 Tue 0.24 0.24 ### ### ### ### -2.1 ### -2.0
2015-Nov-16 Mon ### ### ### ### 100,181 23,542 ### ### -2.0
2015-Nov-13 Fri ### 0.24 ### 0.24 ### ### 2.1 87.2 -2.0
2015-Nov-12 Thu 0.24 0.24 ### ### 2,007,389 476,754 -2.1 ### -2.0
2015-Nov-11 Wed 0.24 0.24 0.24 0.24 ### 155,571 ### ### -2.0
2015-Nov-10 Tue 0.24 0.245 0.24 0.24 291,448 70,676 ### ### -2.0
2015-Nov-09 Mon 0.24 0.24 0.24 0.24 ### 4,924 ### 79.0 -2.0
2015-Nov-06 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### -2.0
2015-Nov-05 Thu 0.245 0.245 0.245 0.245 191,426 ### ### ### ###
2015-Nov-04 Wed 0.245 0.245 0.245 0.245 ### ### ### 73.7 ###
2015-Nov-03 Tue 0.245 0.245 0.245 0.245 ### 7,987 ### ### ###
2015-Nov-02 Mon 0.245 0.245 0.245 0.245 185,071 45,342 ### 79.0 ###
2015-Oct-30 Fri 0.245 0.245 0.245 0.245 85,228 20,880 ### 67.5 ###
2015-Oct-29 Thu 0.245 0.245 0.245 0.245 ### 25,458 ### 77.9 ###
2015-Oct-28 Wed 0.245 0.245 0.245 0.245 ### ### ### ### ###
2015-Oct-27 Tue 0.245 0.245 0.245 0.245 608,720 ### ### 74.0 ###
2015-Oct-26 Mon 0.245 0.245 0.245 0.245 ### ### ### ### ###
2015-Oct-23 Fri 0.245 0.25 0.245 0.245 ### 43,041 ### 65.6 ###
2015-Oct-22 Thu 0.245 0.247 0.245 0.245 357,220 87,876 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AQP    Bottom Next Section
Basic Prices for AQP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:46:22 thru 2024-03-19 13:46:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000