Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 01:17:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT Daily Prices Page 18...

     Prev Section TOC    Company Info for AQR    Limits Next Section


Company Details for (AQR) APN CONVENIENCE RETAIL REIT

Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQR    Bottom Next Section


End of day Prices (full format),

300 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.155 0.155 12.0 12.0 ###
2007-Dec-20 Thu ### ### ### ### 95.8 95.8 0.0
2007-Dec-19 Wed ### ### ### ### 183,755 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.175 ### 0.175 ### 97.9 97.9 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-26 Mon ### ### ### ### 10,256 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.185 0.185 22.7 22.7 ###
2007-Nov-21 Wed ### ### ### ### 8.2 8.2 0.0
2007-Nov-20 Tue ### ### ### ### 30,675 0 ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.2 ### 0.2 ### 30,825 3,082 85.5 85.5 0.0
2007-Nov-14 Wed ### ### ### 0.2 381,725 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.21 ### ### ### ### 0.0
2007-Nov-09 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.21 ### 0.21 720,920 ### 88.1 88.1 ###
2007-Nov-07 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.21 0.225 0.21 0.225 96.9 96.9 ###
2007-Nov-02 Fri ### ### 0.21 ### 272,387 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.22 0.22 0.22 0.22 58.6 58.6 0.0
2007-Oct-31 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Oct-30 Tue 0.255 0.255 0.22 0.22 0.6 0.6 0.0
2007-Oct-29 Mon 0.23 ### 0.225 0.24 91.6 91.6 0.0
2007-Oct-26 Fri 0.23 0.23 0.225 0.225 55,178 12,552 ### ### ###
2007-Oct-25 Thu 0.23 0.23 0.225 0.225 20.7 20.7 ###
2007-Oct-24 Wed 0.23 0.23 0.22 0.22 149,220 33,574 ### ### 0.0
2007-Oct-23 Tue 0.22 0.22 0.22 0.22 60.6 60.6 0.0
2007-Oct-22 Mon 0.23 0.23 0.2 0.21 2.0 2.0 ###
2007-Oct-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-18 Thu 0.24 0.24 0.22 0.23 6.9 6.9 ###
2007-Oct-17 Wed 0.245 0.245 0.23 0.24 20.2 20.2 0.0
2007-Oct-16 Tue 0.245 0.26 0.245 0.25 83.3 83.3 0.0
2007-Oct-15 Mon 0.24 0.25 0.24 0.245 286,752 70,254 85.9 85.9 0.0
2007-Oct-12 Fri ### 0.25 ### 0.24 1,985,876 ### ### ### 0.0
2007-Oct-11 Thu 0.22 ### 0.22 ### ### ### 0.0
2007-Oct-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.22 0.22 ### ### 15.6 15.6 0.0
2007-Oct-05 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Oct-04 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2007-Oct-03 Wed 0.21 0.22 0.21 ### 161,150 34,647 ### ### 0.0
2007-Oct-02 Tue 0.225 0.225 ### 0.22 278,850 31,370 22.1 22.1 0.0
2007-Oct-01 Mon 0.225 0.225 0.225 0.225 447,850 ### ### ### ###
2007-Sep-28 Fri 0.21 0.23 0.21 0.23 721,750 158,785 ### ### ###
2007-Sep-27 Thu 0.2 0.21 0.2 0.21 1,343,350 275,386 91.4 91.4 ###
2007-Sep-26 Wed ### 0.2 ### 0.2 82.3 82.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0.185 0.185 ### ### 10.9 10.9 0.0
2007-Sep-20 Thu ### ### ### ### 86.5 86.5 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 0.2 0.2 49,850 9,970 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 4.7 4.7 0.0
2007-Sep-13 Thu 0.225 0.225 0.2 0.2 ### ### 0.0
2007-Sep-12 Wed ### 0.22 ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 97.5 97.5 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.175 ### ### 443,781 ### ### ### 0.0
2007-Sep-05 Wed 0.175 0.175 ### 0.175 263,125 23,023 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.175 ### 0.175 187,624 ### 87.6 87.6 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 15.3 15.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-27 Mon 0.185 ### ### ### 83.1 83.1 0.0
2007-Aug-24 Fri ### ### ### ### 18.4 18.4 0.0
2007-Aug-23 Thu 0.2 ### 0.2 ### 78.8 78.8 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.2 0.185 ### 73.4 73.4 0.0
2007-Aug-17 Fri ### 0.2 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 97.3 97.3 0.0
2007-Aug-15 Wed 0.2 ### ### ### 3.3 3.3 0.0
2007-Aug-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2007-Aug-13 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.23 0.23 0.21 0.23 418,055 91,972 61.9 61.9 ###
2007-Aug-08 Wed 0.21 0.23 0.21 0.23 96.9 96.9 ###
2007-Aug-07 Tue 0.23 0.23 ### ### 1.0 1.0 0.0
2007-Aug-06 Mon ### 0.23 ### 0.23 121,148 ### ### ### ###
2007-Aug-03 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2007-Aug-02 Thu 0.21 ### 0.21 ### 99.0 99.0 0.0
2007-Aug-01 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-31 Tue 0.225 0.23 0.225 0.23 32,225 ### ### ### ###
2007-Jul-30 Mon 0.24 0.24 0.225 ### 231,924 53,922 ### ### 0.0
2007-Jul-27 Fri 0.24 0.24 0.23 ### ### ### 0.0
2007-Jul-26 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2007-Jul-25 Wed 0.245 0.25 0.24 0.245 66.5 66.5 0.0
2007-Jul-24 Tue 0.245 0.245 0.24 0.245 186,744 45,285 63.5 63.5 0.0
2007-Jul-23 Mon 0.23 0.245 0.23 0.24 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.24 0.24 ### ### 20.9 20.9 0.0
2007-Jul-17 Tue 0.245 0.245 0.23 0.24 18.5 18.5 0.0
2007-Jul-16 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Jul-13 Fri 0.245 0.245 0.245 0.245 59,455 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.24 0.245 0.24 0.245 80.8 80.8 0.0
2007-Jul-11 Wed ### 0.24 0.23 0.24 83.5 83.5 0.0
2007-Jul-10 Tue 0.245 0.245 0.245 0.245 40,545 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.245 0.25 0.245 0.25 85.0 85.0 0.0
2007-Jul-06 Fri 0.255 0.255 0.25 0.25 18.8 18.8 0.0
2007-Jul-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jul-04 Wed 0.245 ### 0.24 0.26 1,020,624 122,474 95.4 95.4 0.0
2007-Jul-03 Tue ### 0.24 ### 0.24 947,459 ### 99.0 99.0 0.0
2007-Jul-02 Mon ### 0.22 ### 0.22 82.7 82.7 0.0
2007-Jun-29 Fri ### ### 0.2 0.21 ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.21 0.22 0.21 0.22 194,745 41,870 ### ### 0.0
2007-Jun-26 Tue 0.21 ### ### ### 86.1 86.1 0.0
2007-Jun-25 Mon 0.225 0.225 ### ### 10.9 10.9 0.0
2007-Jun-22 Fri 0.22 0.225 0.22 0.22 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.22 ### ### ### ### 0.0
2007-Jun-20 Wed 0.22 0.225 0.22 0.225 108,974 24,246 ### ### ###
2007-Jun-19 Tue ### ### 0.22 0.225 12.1 12.1 ###
2007-Jun-18 Mon 0.24 0.24 0.22 0.24 67.5 67.5 0.0
2007-Jun-15 Fri 0.255 0.26 ### 0.25 771,526 ### 19.6 19.6 0.0
2007-Jun-14 Thu 0.245 ### ### 0.26 93.5 93.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:17:47 thru 2024-05-18 13:17:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000