Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 02:03:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT Daily Prices Page 18...

     Prev Section TOC    Company Info for AQR    Limits Next Section


Company Details for (AQR) APN CONVENIENCE RETAIL REIT

Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2008-Jul-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-30 Wed 0.087 ### 0.087 ### 167,372 7,280 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 99.6 99.6 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 151,250 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 278,058 0 83.5 83.5 0.0
2008-Jun-26 Thu 0.125 0.125 0.125 0.125 8,058 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 162,470 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Jun-16 Mon ### ### 0.125 0.125 17.6 17.6 0.0
2008-Jun-13 Fri 0.125 ### 0.125 ### 90.1 90.1 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 74,470 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.125 0.125 17.6 17.6 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 5.1 5.1 0.0
2008-May-26 Mon ### ### ### ### 89.7 89.7 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 369,321 0 93.2 93.2 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 75,179 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 104,749 0 70.9 70.9 0.0
2008-May-14 Wed ### ### ### ### 178,751 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 94.0 94.0 0.0
2008-May-09 Fri ### 0.125 ### ### 201,949 12,621 98.9 98.9 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 0.085 ### 0.085 ### 98.7 98.7 0.0
2008-May-06 Tue ### 0.079 ### 0.074 77,450 3,059 91.4 91.4 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 503,377 0 6.5 6.5 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.075 0.075 ### ### 28,255 1,059 5.4 5.4 0.0
2008-Apr-29 Tue 0.073 0.073 ### ### ### ### 0.0
2008-Apr-28 Mon 0.073 0.076 0.073 0.076 101,945 ### ### ### 0.0
2008-Apr-24 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2008-Apr-23 Wed 0.078 0.078 0.072 0.073 4.1 4.1 0.0
2008-Apr-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-18 Fri 0.078 0.078 0.078 0.078 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Apr-11 Fri ### ### 0.076 0.076 7.0 7.0 0.0
2008-Apr-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Apr-09 Wed 0.075 0.084 0.075 0.075 74.6 74.6 0.0
2008-Apr-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-07 Mon 0.079 0.079 0.076 0.077 171,650 ### 16.1 16.1 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 61.1 61.1 0.0
2008-Apr-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-01 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-31 Mon ### ### 0.085 0.085 2.5 2.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 12.6 12.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 10.5 10.5 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 3,676 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 11.2 11.2 0.0
2008-Feb-28 Thu ### 0.125 ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 47,789 0 2.0 2.0 0.0
2008-Feb-19 Tue ### 0.145 ### ### 89.0 89.0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.155 0.155 0.155 0.155 74.0 74.0 ###
2008-Feb-12 Tue ### 0.155 ### 0.155 89.6 89.6 ###
2008-Feb-11 Mon ### ### ### ### 86,189 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,226 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.155 0.155 50,171 3,888 ### ### ###
2008-Feb-04 Mon ### 0.175 ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 85.1 85.1 0.0
2008-Jan-30 Wed ### 0.185 ### ### 2.2 2.2 0.0
2008-Jan-29 Tue ### ### ### ### 98.6 98.6 0.0
2008-Jan-25 Fri ### 0.145 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 17.0 17.0 0.0
2008-Jan-23 Wed ### ### ### ### 96.5 96.5 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.145 0.145 0.145 0.145 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.145 0.145 21.8 21.8 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 164,124 0 ### ### 0.0
2008-Jan-15 Tue 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 14:03:15 thru 2024-05-02 14:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000