(AQS) AQUIS ENTERTAINMENT LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 11:19:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AQS) AQUIS ENTERTAINMENT LIMITED Daily Prices...

TOC Company Info for AQS Limits

Company Details for (AQS) AQUIS ENTERTAINMENT LIMITED

Listing Code	AQS
Listing Name	AQUIS ENTERTAINMENT LIMITED
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for AQS .. Tuesday 10th October 2023

AQS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	17,232,725	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AQS Bottom

End of day Prices (full format),

38400 Days for (AQS) AQUIS ENTERTAINMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	20,221	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	13,157	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	2,076	0	66.4	66.4	0.0
2023-Sep-22 Fri	0.2	0.2	0.1975	0.1975			21.5	21.5	0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.1975	0.1975	0.1975	0.1975			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	0.1975	0.1975	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	9,740	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	6	0	###	###	0.0
2023-Aug-29 Tue	0.2	0.2	###	###			17.4	17.4	0.0
2023-Aug-28 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	166,681	0	71.6	71.6	0.0
2023-Aug-18 Fri	###	0.2	###	0.2	442,746	44,274	84.0	84.0	0.0
2023-Aug-17 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	0.175	###	0.175			84.7	84.7	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###			95.5	95.5	0.0
2023-Aug-08 Tue	0.155	###	0.155	###			91.3	91.3	0.0
2023-Aug-07 Mon	0.175	0.175	###	###	34,856	3,049	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	1	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	1,571	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	0.185	0.175	0.185	1,297,824	###	###	###	###
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	71,428	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	84,327	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	0.175	0.175	0.175	0.175	0				0.0
2023-Jul-14 Fri	0.175	0.175	0.175	0.175	5,589	978	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	4	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	7	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	1,088	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	1	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	0.175	###	0.175	###	100,185	###	80.2	80.2	0.0
2023-Jun-30 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Jun-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Jun-28 Wed	###	###	0.175	0.175			17.2	17.2	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###			94.8	94.8	0.0
2023-Jun-23 Fri	###	###	###	###	42	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	106,556	0	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	5,054	0	73.0	73.0	0.0
2023-Jun-13 Tue	0.175	0.185	0.175	0.185	27,554	4,959	93.3	93.3	###
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	34,773	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	43,944	0	###	###	0.0
2023-May-31 Wed	###	###	0.175	0.175			###	###	0.0
2023-May-30 Tue	0.175	0.175	0.175	0.175	21	3	73.0	73.0	0.0
2023-May-29 Mon	0.1725	0.175	0.1725	0.175	27,328	4,748	80.9	80.9	0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	57	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	0.185	0.185	###	###			17.5	17.5	0.0
2023-May-16 Tue	###	###	0.185	0.185			21.3	21.3	###
2023-May-15 Mon	0.185	###	0.185	###			89.7	89.7	0.0
2023-May-12 Fri	0.185	0.185	0.185	0.185	3,345	###	67.8	67.8	###
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	12,185	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	59,222	0	###	###	0.0
2023-May-05 Fri	0.175	0.175	###	0.175	269,645	###	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	132,540	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	5,457	0	###	###	0.0
2023-Apr-27 Thu	0.185	0.185	0.185	0.185	0				###
2023-Apr-26 Wed	###	0.185	###	0.185	25,058	###	89.6	89.6	###
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	6,225	0	###	###	0.0
2023-Apr-19 Wed	0.1825	0.1825	###	###	76,128	6,946	24.6	24.6	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.185	0.185	###	###	5,240	484	###	###	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###	224,826	0	66.9	66.9	0.0
2023-Apr-03 Mon	0.185	0.185	0.175	###			20.7	20.7	0.0
2023-Mar-31 Fri	0.145	0.145	0.145	0.145	0				###
2023-Mar-30 Thu	0.145	0.145	0.145	0.145	0				###
2023-Mar-29 Wed	###	###	0.145	0.145			12.9	12.9	###
2023-Mar-28 Tue	0.145	0.145	0.145	0.145	0				###
2023-Mar-27 Mon	0.145	0.145	0.145	0.145	0				###
2023-Mar-24 Fri	0.145	0.145	0.145	0.145	0				###
2023-Mar-23 Thu	0.145	0.145	0.145	0.145	0				###
2023-Mar-22 Wed	0.145	0.145	0.145	0.145	0				###
2023-Mar-21 Tue	0.145	0.145	0.145	0.145			###	###	###
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	0.145	0.145	###	###			###	###	0.0
2023-Mar-15 Wed	0.155	0.155	0.155	0.155	0				###
2023-Mar-14 Tue	0.155	0.155	0.155	0.155			###	###	###
2023-Mar-13 Mon	###	###	###	###	3,282	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	2,356	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	5,274	0	63.7	63.7	0.0
2023-Feb-28 Tue	0.185	0.185	0.185	0.185	0				###
2023-Feb-27 Mon	0.185	0.185	0.185	0.185	0				###
2023-Feb-24 Fri	###	0.185	###	0.185	55,849	###	###	###	###
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	1,928	0	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	19,574	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###			19.0	19.0	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###			19.9	19.9	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	1	0	###	###	0.0
2023-Feb-07 Tue	0.185	0.185	###	###			###	###	0.0
2023-Feb-06 Mon	0.185	0.185	0.185	0.185	26	4	###	###	###
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	0.185	0.185	###	###	58,241	5,387	###	###	0.0
2023-Feb-01 Wed	###	###	###	0.185	108,149	0	###	###	###
2023-Jan-31 Tue	###	###	###	###	879	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###	355	0	###	###	0.0
2023-Jan-27 Fri	0.185	0.185	###	###	12,629	###	16.8	16.8	0.0
2023-Jan-25 Wed	0.185	0.185	0.185	0.185			73.3	73.3	###
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###	69,770	0	68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	50,373	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	0.175	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2023-Jan-16 Mon	###	###	0.175	0.175			16.2	16.2	0.0
2023-Jan-13 Fri	0.175	0.175	0.175	0.175			65.4	65.4	0.0
2023-Jan-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	5,647	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	177,881	0	7.1	7.1	0.0
2022-Dec-30 Fri	0.155	###	0.155	###			84.3	84.3	0.0
2022-Dec-29 Thu	0.155	0.155	0.155	0.155	129	###	73.1	73.1	###
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	17,876	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###	1,383	0	###	###	0.0
2022-Dec-19 Mon	0.145	0.145	###	###			14.1	14.1	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	0.1425	###	###	###	29,583	0	98.7	98.7	0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			13.1	13.1	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###	8	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			18.7	18.7	0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	32,042	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	9	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###	280	0	71.8	71.8	0.0
2022-Nov-15 Tue	0.125	###	###	###			96.8	96.8	0.0
2022-Nov-14 Mon	###	###	###	###			99.8	99.8	0.0
2022-Nov-11 Fri	0.155	0.155	0.155	0.155	0				###
2022-Nov-10 Thu	0.155	0.155	0.155	0.155	0				###
2022-Nov-09 Wed	0.155	0.155	0.155	0.155	0				###
2022-Nov-08 Tue	0.155	0.155	0.155	0.155	0				###
2022-Nov-07 Mon	0.155	0.155	0.155	0.155	0				###
2022-Nov-04 Fri	0.155	0.155	0.155	0.155	52	8	###	###	###
2022-Nov-03 Thu	0.155	0.155	0.155	0.155			69.6	69.6	###
2022-Nov-02 Wed	0.155	0.155	0.155	0.155	642	###	###	###	###
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	0.125	###	0.125	###	7,151	446	99.3	99.3	0.0
2022-Oct-28 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	6	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	3,842	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	8,776	0	###	###	0.0
2022-Oct-17 Mon	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2022-Oct-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2022-Oct-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2022-Oct-10 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	0.155	0.155	0.155	0.155	0				###
2022-Oct-05 Wed	0.155	0.155	0.155	0.155			62.6	62.6	###
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	0.1475	###	###	###	24,970	0	7.5	7.5	0.0
2022-Sep-29 Thu	0.155	0.155	0.155	0.155	1,141	176	###	###	###
2022-Sep-28 Wed	0.155	0.155	0.155	0.155			75.7	75.7	###
2022-Sep-27 Tue	0.155	0.155	0.155	0.155	0				###
2022-Sep-26 Mon	0.155	0.155	0.155	0.155			79.6	79.6	###
2022-Sep-23 Fri	0.155	0.155	0.155	0.155	0				###
2022-Sep-21 Wed	0.155	0.155	0.155	0.155	0				###
2022-Sep-20 Tue	0.155	0.155	0.155	0.155			###	###	###
2022-Sep-19 Mon	0.155	0.155	0.155	0.155	553	85	###	###	###
2022-Sep-16 Fri	0.155	0.155	0.155	0.155	0				###
2022-Sep-15 Thu	0.155	0.155	0.155	0.155	0				###
2022-Sep-14 Wed	0.155	0.155	0.155	0.155			59.5	59.5	###
2022-Sep-13 Tue	###	###	###	###	89	0	63.3	63.3	0.0
2022-Sep-12 Mon	0.175	###	###	###			88.0	88.0	0.0
2022-Sep-09 Fri	0.175	0.175	0.175	0.175	0				0.0
2022-Sep-08 Thu	###	0.175	###	0.175			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	100,926	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	17,880	0	95.7	95.7	0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	0.155	###	110,826	8,589	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###			4.7	4.7	0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	0.155	0.155	###	###			1.4	1.4	0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	4,542	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	40,552	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###			12.4	12.4	0.0
2022-Aug-04 Thu	0.175	0.175	###	###	89,983	7,873	###	###	0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	27,054	0	63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	###	###	###	12,948	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	54,988	0	###	###	0.0
2022-Jul-13 Wed	0.155	###	0.155	###			95.6	95.6	0.0
2022-Jul-12 Tue	0.145	###	###	###	47,086	0	###	###	0.0
2022-Jul-11 Mon	0.145	0.145	0.145	0.145			82.2	82.2	###
2022-Jul-08 Fri	###	0.155	###	0.155			###	###	###
2022-Jul-07 Thu	0.155	0.155	0.155	0.155	45,376	###	68.5	68.5	###
2022-Jul-06 Wed	###	0.2	###	0.155			###	###	###
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	0				0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	###	###	###	###	0				0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	39,427	0	75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###	17,274	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	###	###	###	171	0	75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	0.145	0.145	###	###	20,555	###	1.9	1.9	0.0
2022-Jun-01 Wed	0.145	0.145	0.145	0.145	0				###
2022-May-31 Tue	###	###	0.145	0.145	16,128	###	###	###	###
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	19,228	0	71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	5,228	0	62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	19,470	0	###	###	0.0
2022-May-17 Tue	###	###	###	###			13.8	13.8	0.0
2022-May-16 Mon	###	###	###	###	44,375	0	###	###	0.0
2022-May-13 Fri	###	###	###	###	41,652	0	52.6	52.6	0.0
2022-May-12 Thu	0.145	0.2	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	0.145	0.145	9,523	###	37.9	37.9	###
2022-May-09 Mon	###	###	0.145	0.145	9,523	###	37.9	37.9	###
2022-May-06 Fri	0.145	0.145	0.145	0.145	0				###
2022-May-05 Thu	0.145	0.145	0.145	0.145	0				###
2022-May-04 Wed	###	###	0.145	0.145			7.0	7.0	###
2022-May-03 Tue	0.145	0.145	0.145	0.145	0				###
2022-May-02 Mon	0.145	0.145	0.145	0.145	0				###
2022-Apr-29 Fri	###	###	###	0.145	56,887	0	###	###	###
2022-Apr-28 Thu	0.175	0.175	###	###			###	###	0.0
2022-Apr-27 Wed	0.175	0.175	0.175	0.175	75	###	###	###	0.0
2022-Apr-26 Tue	0.175	0.175	0.175	0.175			79.0	79.0	0.0
2022-Apr-22 Fri	###	0.175	###	0.175			###	###	0.0
2022-Apr-21 Thu	###	0.175	###	0.175			88.9	88.9	0.0
2022-Apr-20 Wed	###	0.175	0.1475	###	141,154	###	1.9	1.9	0.0
2022-Apr-19 Tue	0.1575	###	0.1575	###			95.8	95.8	0.0
2022-Apr-14 Thu	0.145	0.145	0.145	0.145			63.5	63.5	###
2022-Apr-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2022-Apr-12 Tue	###	###	0.155	0.155			###	###	###
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	0.145	0.145	0.145	0.145	1,980	287	###	###	###
2022-Apr-06 Wed	0.175	0.175	###	###			###	###	0.0
2022-Apr-05 Tue	###	0.175	###	0.175			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	0.175	0.175	###	###			12.4	12.4	0.0
2022-Mar-31 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2022-Mar-30 Wed	0.175	0.175	0.175	0.175	525	###	###	###	0.0
2022-Mar-29 Tue	###	0.175	###	###	33,756	2,953	###	###	0.0
2022-Mar-28 Mon	###	###	###	0.175	160,459	0	###	###	0.0
2022-Mar-25 Fri	0.155	0.155	0.155	0.155	321	49	###	###	###
2022-Mar-24 Thu	###	0.155	###	0.155	30,223	2,342	99.5	99.5	###
2022-Mar-23 Wed	###	###	###	###	12,945	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	0				0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	0.125	0.125	0.125	0.125			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	0.125	0.125			###	###	0.0
2022-Mar-10 Thu	###	###	###	###	5	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	###	###	###	###			###	###	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	0.1475	###	0.1475	92,641	###	###	###	###
2022-Mar-02 Wed	###	###	###	###	679	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	3,750	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###	3,025	0	###	###	0.0
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	###	29,850	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###			51.2	51.2	0.0
2022-Feb-22 Tue	0.145	0.145	###	###	46,724	3,387	###	###	0.0
2022-Feb-21 Mon	0.145	0.155	0.145	0.155	5,249	787	###	###	###
2022-Feb-18 Fri	###	###	###	###	22,920	0	2.8	2.8	0.0
2022-Feb-17 Thu	###	0.155	###	0.155	7,377	571	91.8	91.8	###
2022-Feb-16 Wed	0.1475	0.1475	0.1475	0.1475	0				###
2022-Feb-15 Tue	0.1475	0.1475	0.1475	0.1475	0				###
2022-Feb-14 Mon	0.145	0.1475	0.145	0.1475	51,455	7,525	86.6	86.6	###
2022-Feb-11 Fri	###	###	0.145	0.145	56,583	###	###	###	###
2022-Feb-10 Thu	###	###	###	###			4.2	4.2	0.0
2022-Feb-09 Wed	###	###	###	###	289	0	###	###	0.0
2022-Feb-08 Tue	0.155	###	0.155	0.155	60,240	###	61.0	61.0	###
2022-Feb-07 Mon	###	###	###	0.155			16.6	16.6	###
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	6,289	0	###	###	0.0
2022-Feb-02 Wed	###	###	###	###	0				0.0
2022-Feb-01 Tue	###	###	0.155	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	0.155	0.155	0.155	0.155	6	0	53.9	53.9	###
2022-Jan-27 Thu	0.155	0.155	0.155	0.155	0				###
2022-Jan-25 Tue	0.155	0.155	0.155	0.155			###	###	###
2022-Jan-24 Mon	0.155	0.155	0.155	0.155	3,180	###	75.7	75.7	###
2022-Jan-21 Fri	###	###	###	###	26,873	0	13.5	13.5	0.0
2022-Jan-20 Thu	###	###	###	###	651	0	84.0	84.0	0.0
2022-Jan-19 Wed	###	###	0.155	###	42,153	###	69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###	157	0	67.1	67.1	0.0
2022-Jan-14 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Jan-13 Thu	0.145	###	0.145	0.145	27,375	1,984	65.4	65.4	###
2022-Jan-12 Wed	0.145	###	0.145	0.145			64.8	64.8	###
2022-Jan-11 Tue	###	###	###	0.145	123,259	0	###	###	###
2022-Jan-10 Mon	###	###	0.155	0.155			###	###	###
2022-Jan-07 Fri	###	###	###	###	7,123	0	###	###	0.0
2022-Jan-06 Thu	0.175	0.175	0.155	0.175	13,086	2,159	82.6	82.6	0.0
2022-Jan-05 Wed	0.175	0.175	###	###	12,525	###	16.2	16.2	0.0
2022-Jan-04 Tue	0.155	###	0.155	###	35,785	2,773	###	###	0.0
2021-Dec-31 Fri	###	###	###	###	17,126	0	###	###	0.0
2021-Dec-30 Thu	0.175	0.175	###	###			###	###	0.0
2021-Dec-29 Wed	###	0.175	###	0.175			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	1,925	0	62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	4,545	0	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	0.1675			###	###	###
2021-Dec-21 Tue	###	0.175	###	0.1625			###	###	###
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			###	###	0.0
2021-Dec-16 Thu	0.175	0.175	###	###			4.3	4.3	0.0
2021-Dec-15 Wed	###	0.175	###	0.175			###	###	0.0
2021-Dec-14 Tue	###	0.175	###	0.175			90.6	90.6	0.0
2021-Dec-13 Mon	###	###	###	###	1	0	###	###	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###			###	###	0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	###	###			35.8	35.8	0.0
2021-Dec-03 Fri	###	###	###	###	9,586	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###	42,278	0	###	###	0.0
2021-Dec-01 Wed	0.175	0.175	###	0.1725			30.4	30.4	0.0
2021-Nov-30 Tue	###	###	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	0.175	###	0.175			90.9	90.9	0.0
2021-Nov-26 Fri	###	###	0.155	###			###	###	0.0
2021-Nov-25 Thu	###	###	0.175	0.1775	7,387	646	###	###	0.0
2021-Nov-24 Wed	0.185	0.185	###	###	96,772	8,951	###	###	0.0
2021-Nov-23 Tue	0.185	0.185	###	0.185	3,948	###	69.4	69.4	###
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	0.1875	0.1875	0.185	0.1875	2,276	423	###	###	###
2021-Nov-18 Thu	0.1825	0.185	0.1825	0.185	33,585	6,171	###	###	###
2021-Nov-17 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2021-Nov-16 Tue	0.175	###	0.175	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	0.185	###	###	###	6,724	0	###	###	0.0
2021-Nov-11 Thu	0.185	###	0.175	###	13,550	1,185	16.8	16.8	0.0
2021-Nov-10 Wed	0.185	0.185	0.175	0.185	89,055	16,029	74.2	74.2	###
2021-Nov-09 Tue	0.185	0.185	###	###			17.9	17.9	0.0
2021-Nov-08 Mon	###	0.2	###	0.185			###	###	###
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	0.2	0.2	###	###	29,047	###	7.8	7.8	0.0
2021-Nov-03 Wed	0.2	0.2	###	0.2	9,026	###	###	###	0.0
2021-Nov-02 Tue	###	0.2	0.185	0.2			###	###	0.0
2021-Nov-01 Mon	0.2	0.2	0.185	0.185			###	###	###
2021-Oct-29 Fri	###	0.2	###	0.2	17,788	1,778	###	###	0.0
2021-Oct-28 Thu	0.2	0.2	###	###			###	###	0.0
2021-Oct-27 Wed	###	0.2	###	0.2	22,127	###	98.9	98.9	0.0
2021-Oct-26 Tue	###	0.2	0.175	0.175	113,359	21,254	1.2	1.2	0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	0.185	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	0.185	0.185			21.3	21.3	###
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	0.185	0.185	0.185	0.185	458	84	64.5	64.5	###
2021-Oct-18 Mon	###	###	0.185	0.185			###	###	###
2021-Oct-15 Fri	0.2	0.2	###	###	13,151	###	5.7	5.7	0.0
2021-Oct-14 Thu	###	0.2	0.185	0.2	31,423	6,048	92.8	92.8	0.0
2021-Oct-13 Wed	0.2	###	###	###	66,271	0	###	###	0.0
2021-Oct-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2021-Oct-11 Mon	###	0.2	###	0.2	74,144	###	###	###	0.0
2021-Oct-08 Fri	###	###	###	###			84.2	84.2	0.0
2021-Oct-07 Thu	###	0.185	###	0.185	25,129	2,324	84.3	84.3	###
2021-Oct-06 Wed	###	###	0.175	0.175			###	###	0.0
2021-Oct-05 Tue	###	###	0.175	0.175	8,684	759	22.9	22.9	0.0
2021-Oct-04 Mon	###	###	###	###	17,747	0	###	###	0.0
2021-Oct-01 Fri	###	###	0.175	###	36,344	3,180	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###	585	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###	21,049	0	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	283	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	5,277	0	###	###	0.0
2021-Sep-24 Fri	0.175	###	0.175	###	386	###	87.9	87.9	0.0
2021-Sep-23 Thu	0.175	0.175	0.175	0.175	1,256	###	56.5	56.5	0.0
2021-Sep-22 Wed	###	0.185	###	###			4.8	4.8	0.0
2021-Sep-21 Tue	0.175	0.175	0.175	0.175			55.1	55.1	0.0
2021-Sep-20 Mon	0.185	0.185	0.175	0.175	145,941	###	###	###	0.0
2021-Sep-17 Fri	0.185	###	0.185	0.185			67.4	67.4	###
2021-Sep-16 Thu	###	###	0.175	0.175			2.4	2.4	0.0
2021-Sep-15 Wed	###	###	0.185	0.185	78,148	7,228	###	###	###
2021-Sep-14 Tue	###	###	0.185	0.185			14.7	14.7	###
2021-Sep-13 Mon	###	###	0.185	0.185	10,223	945	7.1	7.1	###
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	771	0	84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	0.2	###	###	70,244	7,024	###	###	0.0
2021-Sep-03 Fri	###	###	###	###	92,822	0	4.3	4.3	0.0
2021-Sep-02 Thu	0.2	0.2	###	###	26,541	2,654	16.8	16.8	0.0
2021-Sep-01 Wed	0.2	0.2	###	0.2	34,585	3,458	62.8	62.8	0.0
2021-Aug-31 Tue	0.1875	0.2	0.1875	0.2			###	###	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###			5.8	5.8	0.0
2021-Aug-26 Thu	0.185	0.2	0.185	###			88.3	88.3	0.0
2021-Aug-25 Wed	###	###	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	0.175	0.175	83,249	7,284	15.1	15.1	0.0
2021-Aug-23 Mon	0.175	###	0.175	###	9,952	870	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			0.9	0.9	0.0
2021-Aug-19 Thu	###	###	0.175	0.175			16.8	16.8	0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###	319,278	0	###	###	0.0
2021-Aug-16 Mon	###	###	###	###	33,656	0	###	###	0.0
2021-Aug-13 Fri	###	0.2	###	###	29,984	###	###	###	0.0
2021-Aug-12 Thu	0.21	0.21	###	###			3.0	3.0	0.0
2021-Aug-11 Wed	###	0.21	###	0.2	59,951	###	###	###	0.0
2021-Aug-10 Tue	0.21	###	0.2	0.2			7.1	7.1	0.0
2021-Aug-09 Mon	0.21	0.21	###	0.2			8.9	8.9	0.0
2021-Aug-06 Fri	###	###	###	###	52	0	63.1	63.1	0.0
2021-Aug-05 Thu	0.2	###	0.2	###	94,159	###	88.7	88.7	0.0
2021-Aug-04 Wed	0.2	0.2	###	###			###	###	0.0
2021-Aug-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2021-Aug-02 Mon	0.2	0.2	###	0.2			66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	2,553	0	###	###	0.0
2021-Jul-29 Thu	0.22	0.22	###	0.2	29,787	3,276	###	###	0.0
2021-Jul-28 Wed	0.2	0.2	###	###			###	###	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.22	0.225	0.2	###	151,680	###	2.8	2.8	0.0
2021-Jul-22 Thu	0.22	0.225	0.21	0.21			###	###	###
2021-Jul-21 Wed	###	0.225	###	0.225	224,045	###	99.6	99.6	###
2021-Jul-20 Tue	0.2	0.2	0.185	0.185			###	###	###
2021-Jul-19 Mon	0.21	0.21	0.2	0.2	64,450	###	13.7	13.7	0.0
2021-Jul-16 Fri	###	###	0.21	0.21	348,752	###	0.5	0.5	###
2021-Jul-15 Thu	0.225	0.23	0.225	0.225			###	###	###
2021-Jul-14 Wed	0.23	0.23	0.22	0.22	144,420	###	8.5	8.5	0.0
2021-Jul-13 Tue	###	0.25	0.23	0.23			18.5	18.5	###
2021-Jul-12 Mon	0.25	0.25	###	###	102,959	###	###	###	0.0
2021-Jul-09 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2021-Jul-08 Thu	0.24	0.27	0.24	0.26			97.9	97.9	0.0
2021-Jul-07 Wed	0.24	0.25	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	0.23	0.23			26.7	26.7	###
2021-Jul-05 Mon	0.24	0.25	0.22	0.22			3.1	3.1	0.0
2021-Jul-02 Fri	0.24	0.24	0.24	0.24	44,225	###	###	###	0.0
2021-Jul-01 Thu	###	0.245	###	0.24			72.8	72.8	0.0
2021-Jun-30 Wed	0.22	0.23	0.22	0.23	211,878	47,672	88.9	88.9	###
2021-Jun-29 Tue	###	###	0.22	0.22	169,855	18,684	###	###	0.0
2021-Jun-28 Mon	###	###	0.225	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	0.24	0.22	0.22	301,871	###	5.0	5.0	0.0
2021-Jun-24 Thu	0.25	0.25	0.21	###			5.8	5.8	0.0
2021-Jun-23 Wed	0.375	0.375	0.25	0.25	3,041,859	950,580	###	###	0.0
2021-Jun-22 Tue	###	###	###	###	1,512,476	0	###	###	0.0
2021-Jun-21 Mon	0.29	0.325	0.28	0.325	388,547	###	99.2	99.2	###
2021-Jun-18 Fri	###	###	0.2	###			99.9	99.9	0.0
2021-Jun-17 Thu	###	###	###	0.21			28.1	28.1	###
2021-Jun-16 Wed	0.22	0.22	0.21	0.21			###	###	###
2021-Jun-15 Tue	0.23	0.2525	0.22	0.22			14.5	14.5	0.0
2021-Jun-11 Fri	0.22	0.23	###	0.22	178,078	20,478	###	###	0.0
2021-Jun-10 Thu	0.21	###	###	###	1,270,074	0	85.8	85.8	0.0
2021-Jun-09 Wed	###	0.23	0.185	0.2	864,688	179,422	###	###	0.0
2021-Jun-08 Tue	###	0.2	###	###	142,758	14,275	6.9	6.9	0.0
2021-Jun-07 Mon	###	###	###	0.175	343,958	0	96.6	96.6	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	0.155	0.155	0.155	0.155	222	###	65.1	65.1	###
2021-Jun-02 Wed	###	0.155	###	0.155			###	###	###
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	0				0.0
2021-May-28 Fri	###	###	###	###	0				0.0
2021-May-27 Thu	0.155	0.155	###	###	204,222	15,827	###	###	0.0
2021-May-26 Wed	0.175	0.175	###	###			0.4	0.4	0.0
2021-May-25 Tue	###	0.185	###	###	116,148	10,743	###	###	0.0
2021-May-24 Mon	###	###	0.155	###	114,655	8,885	###	###	0.0
2021-May-21 Fri	###	###	###	###	37,124	0	###	###	0.0
2021-May-20 Thu	###	###	###	###	54,485	0	59.5	59.5	0.0
2021-May-19 Wed	###	###	0.155	0.155	42,388	3,285	20.0	20.0	###
2021-May-18 Tue	###	###	0.155	###			0.8	0.8	0.0
2021-May-17 Mon	###	0.2	###	###	113,883	11,388	69.2	69.2	0.0
2021-May-14 Fri	###	###	0.155	0.155	606,385	###	1.0	1.0	###
2021-May-13 Thu	###	0.185	###	0.185			98.9	98.9	###
2021-May-12 Wed	###	###	0.155	###	187,779	14,552	###	###	0.0
2021-May-11 Tue	0.2	0.2	###	###			15.4	15.4	0.0
2021-May-10 Mon	###	0.2	0.185	0.2	14,784	2,845	###	###	0.0
2021-May-07 Fri	###	0.2	###	###	48,773	4,877	18.6	18.6	0.0
2021-May-06 Thu	###	###	0.185	0.185	255,548	###	3.0	3.0	###
2021-May-05 Wed	0.23	0.23	0.2	0.2	89,257	###	1.2	1.2	0.0
2021-May-04 Tue	###	0.23	###	0.22			###	###	0.0
2021-May-03 Mon	0.225	0.225	0.2	0.21	82,786	###	###	###	###
2021-Apr-30 Fri	0.27	0.27	###	0.225	177,121	###	###	###	###
2021-Apr-29 Thu	0.25	0.25	0.23	0.25			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	0.25	61,553	0	7.1	7.1	0.0
2021-Apr-27 Tue	0.21	0.285	0.21	###	372,571	###	99.9	99.9	0.0
2021-Apr-26 Mon	###	0.23	###	0.21	155,371	###	86.4	86.4	###
2021-Apr-23 Fri	0.2	###	0.2	0.2	68,274	6,827	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	0.2	###			65.4	65.4	0.0
2021-Apr-21 Wed	0.21	0.21	###	###			###	###	0.0
2021-Apr-20 Tue	0.23	0.23	0.21	0.21	83,478	###	###	###	###
2021-Apr-19 Mon	0.23	0.23	0.225	0.225	30,728	###	###	###	###
2021-Apr-16 Fri	0.23	0.255	0.225	###	102,448	24,587	83.8	83.8	0.0
2021-Apr-15 Thu	0.225	0.225	###	0.22	8,941	###	###	###	0.0
2021-Apr-14 Wed	0.23	0.23	###	0.225	81,775	###	19.5	19.5	###
2021-Apr-13 Tue	0.22	0.23	###	0.23	121,629	13,987	93.4	93.4	###
2021-Apr-12 Mon	0.245	0.245	0.225	0.23	65,683	###	###	###	###
2021-Apr-09 Fri	0.25	0.25	0.23	0.24			7.8	7.8	0.0
2021-Apr-08 Thu	0.245	0.245	0.24	0.24	39,820	9,656	###	###	0.0
2021-Apr-07 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2021-Apr-06 Tue	0.25	0.26	0.245	0.245			23.5	23.5	0.0
2021-Apr-01 Thu	0.25	0.27	0.245	0.25			###	###	0.0
2021-Mar-31 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2021-Mar-30 Tue	0.27	0.27	###	0.27			###	###	###
2021-Mar-29 Mon	0.28	###	0.27	0.27			###	###	###
2021-Mar-26 Fri	0.29	0.29	0.275	0.275	76,726	21,675	###	###	###
2021-Mar-25 Thu	0.29	0.29	0.28	0.29			###	###	###
2021-Mar-24 Wed	###	###	0.29	0.29	250,356	###	###	###	###
2021-Mar-23 Tue	###	###	0.285	0.285	128,778	18,350	9.1	9.1	###
2021-Mar-22 Mon	0.325	0.325	###	###	230,648	37,480	11.4	11.4	0.0
2021-Mar-19 Fri	###	###	###	###	102,888	0	14.4	14.4	0.0
2021-Mar-18 Thu	0.325	0.325	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	0.325			###	###	###
2021-Mar-16 Tue	###	###	###	###	478,488	0	59.6	59.6	0.0
2021-Mar-15 Mon	###	0.355	###	0.345			###	###	0.0
2021-Mar-12 Fri	###	###	###	0.355			97.4	97.4	0.0
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	0.375	###	###	###	928,781	0	###	###	0.0
2021-Mar-09 Tue	0.245	0.49	0.245	###	3,640,545	###	99.9	99.9	0.0
2021-Mar-08 Mon	0.25	0.255	0.225	0.225			###	###	###
2021-Mar-05 Fri	0.28	###	0.24	0.26	846,847	101,621	7.5	7.5	0.0
2021-Mar-04 Thu	###	###	###	0.275			###	###	###
2021-Mar-03 Wed	###	###	###	###	660,877	0	###	###	0.0
2021-Mar-02 Tue	0.42	0.42	###	0.355			###	###	0.0
2021-Mar-01 Mon	0.425	0.44	###	###	1,239,850	###	###	###	0.0
2021-Feb-26 Fri	0.43	0.45	###	0.45			###	###	0.0
2021-Feb-25 Thu	0.385	###	0.385	0.475	6,836,147	1,315,958	99.4	99.4	###
2021-Feb-24 Wed	###	###	###	###			0.3	0.3	0.0
2021-Feb-23 Tue	0.275	###	0.275	###			99.9	99.9	0.0
2021-Feb-22 Mon	###	0.385	###	0.26			###	###	0.0
2021-Feb-19 Fri	0.155	0.82	###	0.4	17,232,725	###	###	###	0.0
2021-Feb-18 Thu	###	0.125	###	###	1,455,458	###	###	###	0.0
2021-Feb-17 Wed	###	###	###	###	0				0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###			73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###	28,874	0	95.9	95.9	0.0
2021-Feb-10 Wed	###	###	###	###			19.3	19.3	0.0
2021-Feb-09 Tue	###	###	###	###	8,823	0	71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###	29,441	0	###	###	0.0
2021-Feb-05 Fri	###	###	###	###			85.1	85.1	0.0
2021-Feb-04 Thu	###	###	###	###			98.7	98.7	0.0
2021-Feb-03 Wed	0.025	0.025	0.025	0.025	0				###
2021-Feb-02 Tue	0.025	0.025	0.025	0.025			61.6	61.6	###
2021-Feb-01 Mon	0.026	0.026	0.026	0.026			###	###	###
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	0				0.0
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###	0				0.0
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	###	###	###			94.8	94.8	0.0
2021-Jan-13 Wed	###	###	###	###	0				0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	0				0.0
2021-Jan-08 Fri	###	###	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	###	###	###	###	0				0.0
2021-Jan-04 Mon	###	###	###	###			56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###	96,870	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	###	###	0				0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###			99.2	99.2	0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###	0				0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###	0				0.0
2020-Dec-01 Tue	###	###	###	###	0				0.0
2020-Nov-30 Mon	0.028	###	0.028	###	198,428	2,777	###	###	0.0
2020-Nov-27 Fri	0.026	0.026	0.026	0.026	0				###
2020-Nov-26 Thu	0.026	0.026	0.026	0.026	0				###
2020-Nov-25 Wed	0.026	0.026	0.026	0.026	0				###
2020-Nov-24 Tue	0.026	0.026	0.026	0.026	0				###
2020-Nov-23 Mon	0.026	0.026	0.026	0.026	0				###
2020-Nov-20 Fri	0.026	0.026	0.026	0.026	0				###
2020-Nov-19 Thu	0.026	0.026	0.026	0.026	0				###
2020-Nov-18 Wed	0.026	0.026	0.026	0.026	0				###
2020-Nov-17 Tue	0.026	0.026	0.026	0.026	0				###
2020-Nov-16 Mon	0.026	0.026	0.026	0.026	0				###
2020-Nov-13 Fri	0.026	0.026	0.026	0.026	0				###
2020-Nov-12 Thu	0.026	0.026	0.026	0.026	0				###
2020-Nov-11 Wed	0.026	0.026	0.026	0.026			62.9	62.9	###
2020-Nov-10 Tue	0.022	0.022	0.022	0.022	0				###
2020-Nov-09 Mon	0.022	0.022	0.022	0.022	0				###
2020-Nov-06 Fri	0.022	0.022	0.022	0.022	0				###
2020-Nov-05 Thu	0.022	0.022	0.022	0.022	0				###
2020-Nov-04 Wed	0.022	0.022	0.022	0.022	0				###
2020-Nov-03 Tue	0.022	0.022	0.022	0.022	0				###
2020-Nov-02 Mon	0.022	0.022	0.022	0.022	78,422	1,725	###	###	###
2020-Oct-30 Fri	0.022	0.022	0.022	0.022	0				###
2020-Oct-29 Thu	0.028	0.028	0.022	0.022			0.4	0.4	###
2020-Oct-28 Wed	0.028	0.028	0.028	0.028	0				###
2020-Oct-27 Tue	0.028	0.028	0.028	0.028			###	###	###
2020-Oct-26 Mon	0.029	0.029	0.028	0.028			22.7	22.7	###
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###	0				0.0
2020-Oct-21 Wed	###	###	###	###	0				0.0
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	###	###	###	###			###	###	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	315,258	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	32,851	0	###	###	0.0
2020-Oct-12 Mon	###	###	0.025	0.025	296,820	###	###	###	###
2020-Oct-09 Fri	0.022	###	0.022	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###	0				0.0
2020-Sep-23 Wed	###	###	###	###	0				0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###	0				0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###	1,072	0	61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	455,178	0	###	###	0.0
2020-Sep-14 Mon	###	###	###	###	0				0.0
2020-Sep-11 Fri	###	###	###	###	14,444	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	###	0				0.0
2020-Sep-09 Wed	###	###	###	###	0				0.0
2020-Sep-08 Tue	###	###	###	###	19,241	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###	0				0.0
2020-Sep-03 Thu	###	###	###	###	0				0.0
2020-Sep-02 Wed	###	###	###	###	0				0.0
2020-Sep-01 Tue	###	###	###	###	0				0.0
2020-Aug-31 Mon	###	###	###	###	0				0.0
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###			6.4	6.4	0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	0				0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	0				0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	0				0.0
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###	0				0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###	0				0.0
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###	4,149	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###	0				0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	0				0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	14,444	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###	0				0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	122,283	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###	31,250	0	###	###	0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###	0				0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###	166,972	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	###	18,028	0	54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###	0				0.0
2020-Feb-28 Fri	###	###	###	###	108,028	0	79.4	79.4	0.0
2020-Feb-27 Thu	0.026	0.026	0.026	0.026	0				###
2020-Feb-26 Wed	0.026	0.026	0.026	0.026	0				###
2020-Feb-25 Tue	0.025	0.026	0.025	0.026			###	###	###
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	4,149	0	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	0				0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###	0				0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-31 Tue	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###	0				0.0
2019-Dec-17 Tue	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	0.026	0.026	0.026	0.026	0				###
2019-Dec-05 Thu	0.026	0.026	0.026	0.026	0				###
2019-Dec-04 Wed	0.026	0.026	0.026	0.026	0				###
2019-Dec-03 Tue	0.026	0.026	0.026	0.026			79.7	79.7	###
2019-Dec-02 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-29 Fri	0.025	0.025	0.025	0.025	10,040	251	###	###	###
2019-Nov-28 Thu	0.025	0.025	0.025	0.025	0				###
2019-Nov-27 Wed	0.025	0.025	0.025	0.025	0				###
2019-Nov-26 Tue	0.025	0.025	0.025	0.025	0				###
2019-Nov-25 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-22 Fri	0.025	0.025	0.025	0.025	0				###
2019-Nov-21 Thu	0.025	0.025	0.025	0.025	0				###
2019-Nov-20 Wed	0.025	0.025	0.025	0.025	0				###
2019-Nov-19 Tue	0.025	0.025	0.025	0.025	0				###
2019-Nov-18 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-15 Fri	0.025	0.025	0.025	0.025	0				###
2019-Nov-14 Thu	0.025	0.025	0.025	0.025	0				###
2019-Nov-13 Wed	0.025	0.025	0.025	0.025	0				###
2019-Nov-12 Tue	0.026	0.026	0.025	0.025			11.3	11.3	###
2019-Nov-11 Mon	0.024	0.024	0.024	0.024	0				###
2019-Nov-08 Fri	0.024	0.024	0.024	0.024	0				###
2019-Nov-07 Thu	0.024	0.024	0.024	0.024	0				###
2019-Nov-06 Wed	0.024	0.024	0.024	0.024	0				###
2019-Nov-05 Tue	0.024	0.024	0.024	0.024	0				###
2019-Nov-04 Mon	0.024	0.024	0.024	0.024	0				###
2019-Nov-01 Fri	0.024	0.024	0.024	0.024	0				###
2019-Oct-31 Thu	0.024	0.024	0.024	0.024	0				###
2019-Oct-30 Wed	0.024	0.024	0.024	0.024	0				###
2019-Oct-29 Tue	0.024	0.024	0.024	0.024			74.0	74.0	###
2019-Oct-28 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-25 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-24 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-23 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-22 Tue	0.025	0.025	0.025	0.025	0				###
2019-Oct-21 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-18 Fri	0.026	0.026	0.025	0.025	127,072	3,240	###	###	###
2019-Oct-17 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-16 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-15 Tue	0.025	0.025	0.025	0.025			###	###	###
2019-Oct-14 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-11 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-10 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-09 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-08 Tue	0.025	0.025	0.025	0.025	0				###
2019-Oct-07 Mon	0.025	0.025	0.025	0.025	0				###
2019-Oct-04 Fri	0.025	0.025	0.025	0.025	0				###
2019-Oct-03 Thu	0.025	0.025	0.025	0.025	0				###
2019-Oct-02 Wed	0.025	0.025	0.025	0.025	0				###
2019-Oct-01 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-30 Mon	0.025	0.025	0.025	0.025	0				###
2019-Sep-27 Fri	0.025	0.025	0.025	0.025			###	###	###
2019-Sep-26 Thu	0.023	0.023	0.023	0.023	0				###
2019-Sep-25 Wed	0.023	0.023	0.023	0.023			72.5	72.5	###
2019-Sep-24 Tue	0.022	0.022	0.022	0.022	0				###
2019-Sep-23 Mon	0.022	0.022	0.022	0.022	0				###
2019-Sep-20 Fri	0.022	0.022	0.022	0.022	0				###
2019-Sep-19 Thu	0.022	0.022	0.022	0.022			67.8	67.8	###
2019-Sep-18 Wed	0.022	0.022	0.022	0.022	0				###
2019-Sep-17 Tue	0.022	0.022	0.022	0.022			67.0	67.0	###
2019-Sep-16 Mon	0.023	0.023	0.023	0.023	0				###
2019-Sep-13 Fri	0.023	0.023	0.023	0.023	0				###
2019-Sep-12 Thu	0.023	0.023	0.023	0.023	0				###
2019-Sep-11 Wed	0.023	0.023	0.023	0.023	0				###
2019-Sep-10 Tue	0.023	0.023	0.023	0.023	0				###
2019-Sep-09 Mon	0.023	0.023	0.023	0.023	0				###
2019-Sep-06 Fri	0.023	0.023	0.023	0.023	31,385	721	###	###	###
2019-Sep-05 Thu	0.024	0.024	0.024	0.024	0				###
2019-Sep-04 Wed	0.024	0.024	0.024	0.024	0				###
2019-Sep-03 Tue	0.024	0.024	0.024	0.024	0				###
2019-Sep-02 Mon	0.024	0.024	0.024	0.024	0				###
2019-Aug-30 Fri	0.024	0.024	0.024	0.024	0				###
2019-Aug-29 Thu	0.024	0.024	0.024	0.024	0				###
2019-Aug-28 Wed	0.024	0.024	0.024	0.024	0				###
2019-Aug-27 Tue	0.024	0.024	0.024	0.024	0				###
2019-Aug-26 Mon	0.024	0.024	0.024	0.024			###	###	###
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	0.028	0.028	0.028	0.028	0				###
2019-Jul-23 Tue	0.028	0.028	0.028	0.028	0				###
2019-Jul-22 Mon	0.028	0.028	0.028	0.028	0				###
2019-Jul-19 Fri	0.028	0.028	0.028	0.028	0				###
2019-Jul-18 Thu	0.028	0.028	0.028	0.028	0				###
2019-Jul-17 Wed	0.028	0.028	0.028	0.028	0				###
2019-Jul-16 Tue	0.028	0.028	0.028	0.028			70.8	70.8	###
2019-Jul-15 Mon	0.027	0.027	0.027	0.027	0				###
2019-Jul-12 Fri	0.027	0.027	0.027	0.027	0				###
2019-Jul-11 Thu	0.027	0.027	0.027	0.027	0				###
2019-Jul-10 Wed	0.027	0.027	0.027	0.027	0				###
2019-Jul-09 Tue	0.027	0.027	0.027	0.027	0				###
2019-Jul-08 Mon	0.027	0.027	0.027	0.027			76.2	76.2	###
2019-Jul-05 Fri	0.027	0.027	0.027	0.027	0				###
2019-Jul-04 Thu	0.027	0.027	0.027	0.027	0				###
2019-Jul-03 Wed	0.027	0.027	0.027	0.027	0				###
2019-Jul-02 Tue	0.027	0.027	0.027	0.027	0				###
2019-Jul-01 Mon	0.027	0.027	0.027	0.027	0				###
2019-Jun-28 Fri	0.027	0.027	0.027	0.027	0				###
2019-Jun-27 Thu	0.027	0.027	0.027	0.027	0				###
2019-Jun-26 Wed	0.027	0.027	0.027	0.027	0				###
2019-Jun-25 Tue	0.027	0.027	0.027	0.027	0				###
2019-Jun-24 Mon	0.027	0.027	0.027	0.027	0				###
2019-Jun-21 Fri	0.027	0.027	0.027	0.027	0				###
2019-Jun-20 Thu	0.027	0.027	0.027	0.027	25,650	###	67.1	67.1	###
2019-Jun-19 Wed	0.027	0.027	0.027	0.027			64.1	64.1	###
2019-Jun-18 Tue	0.027	0.027	0.027	0.027	0				###
2019-Jun-17 Mon	0.027	0.027	0.027	0.027	0				###
2019-Jun-14 Fri	0.027	0.027	0.027	0.027	0				###
2019-Jun-13 Thu	0.027	0.027	0.027	0.027	0				###
2019-Jun-12 Wed	0.027	0.027	0.027	0.027	0				###
2019-Jun-11 Tue	0.027	0.027	0.027	0.027	0				###
2019-Jun-07 Fri	0.027	0.027	0.027	0.027	0				###
2019-Jun-06 Thu	0.027	0.027	0.027	0.027	0				###
2019-Jun-05 Wed	0.027	0.027	0.027	0.027	0				###
2019-Jun-04 Tue	0.027	0.027	0.027	0.027	0				###
2019-Jun-03 Mon	0.027	0.027	0.027	0.027	0				###
2019-May-31 Fri	0.027	0.027	0.027	0.027	0				###
2019-May-30 Thu	0.027	0.027	0.027	0.027	0				###
2019-May-29 Wed	0.027	0.027	0.027	0.027	0				###
2019-May-28 Tue	0.027	0.027	0.027	0.027	0				###
2019-May-27 Mon	0.027	0.027	0.027	0.027	0				###
2019-May-24 Fri	0.027	0.027	0.027	0.027	0				###
2019-May-23 Thu	0.027	0.027	0.027	0.027	0				###
2019-May-22 Wed	0.027	0.027	0.027	0.027	0				###
2019-May-21 Tue	0.027	0.027	0.027	0.027	0				###
2019-May-20 Mon	0.027	0.027	0.027	0.027	0				###
2019-May-17 Fri	0.027	0.027	0.027	0.027	0				###
2019-May-16 Thu	0.027	0.027	0.027	0.027	0				###
2019-May-15 Wed	0.027	0.027	0.027	0.027	0				###
2019-May-14 Tue	0.027	0.027	0.027	0.027	0				###
2019-May-13 Mon	0.027	0.027	0.027	0.027	0				###
2019-May-10 Fri	0.027	0.027	0.027	0.027	0				###
2019-May-09 Thu	0.027	0.027	0.027	0.027	0				###
2019-May-08 Wed	0.027	0.027	0.027	0.027	0				###
2019-May-07 Tue	0.027	0.027	0.027	0.027	0				###
2019-May-06 Mon	0.027	0.027	0.027	0.027	0				###
2019-May-03 Fri	0.027	0.027	0.027	0.027	0				###
2019-May-02 Thu	###	###	0.027	0.027	88,654	###	###	###	###
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	6,789	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	22,844	0	10.1	10.1	0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	10,040	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	121,471	0	95.8	95.8	0.0
2019-Mar-04 Mon	0.043	0.043	0.043	0.043	243	###	###	###	###
2019-Mar-01 Fri	0.041	0.043	0.041	0.043			93.6	93.6	###
2019-Feb-28 Thu	0.042	0.042	0.042	0.042	0				###
2019-Feb-27 Wed	0.042	0.042	0.042	0.042			###	###	###
2019-Feb-26 Tue	0.042	0.042	0.042	0.042	1,489	###	73.1	73.1	###
2019-Feb-25 Mon	0.042	0.042	0.042	0.042	1,382	58	###	###	###
2019-Feb-22 Fri	0.042	0.042	0.042	0.042			63.0	63.0	###
2019-Feb-21 Thu	0.042	0.042	0.042	0.042			67.0	67.0	###
2019-Feb-20 Wed	0.042	0.042	0.042	0.042			###	###	###
2019-Feb-19 Tue	0.048	0.048	0.048	0.048	0				###
2019-Feb-18 Mon	0.048	0.048	0.048	0.048	0				###
2019-Feb-15 Fri	0.048	0.048	0.048	0.048	0				###
2019-Feb-14 Thu	0.048	0.048	0.048	0.048	0				###
2019-Feb-11 Mon	0.048	0.048	0.048	0.048			###	###	###
2019-Feb-08 Fri	0.045	0.045	0.045	0.045	0				###
2019-Feb-06 Wed	0.045	0.045	0.045	0.045	0				###
2019-Feb-05 Tue	0.045	0.045	0.045	0.045			###	###	###
2019-Feb-04 Mon	0.048	0.048	0.048	0.048	0				###
2019-Feb-01 Fri	0.048	0.048	0.048	0.048	0				###
2019-Jan-31 Thu	0.048	0.048	0.048	0.048	0				###
2019-Jan-30 Wed	0.048	0.048	0.048	0.048	0				###
2019-Jan-29 Tue	0.048	0.048	0.048	0.048	0				###
2019-Jan-17 Thu	0.046	0.046	0.046	0.046	0				###
2019-Jan-11 Fri	0.052	0.055	0.052	0.055			95.3	95.3	###
2019-Jan-10 Thu	0.046	###	0.046	###			###	###	0.0
2019-Jan-09 Wed	###	0.042	###	0.042	67,889	1,425	98.0	98.0	###
2019-Jan-04 Fri	###	###	###	###	45,153	0	###	###	0.0
2019-Jan-03 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Jan-02 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-28 Fri	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-27 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-12 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-11 Tue	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-10 Mon	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-07 Fri	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-06 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-05 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-04 Tue	0.029	0.029	0.029	0.029	0				0.0
2018-Dec-03 Mon	0.029	###	0.029	0.029			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	0.028	0.028	0.028	0.028	0				###
2018-Sep-21 Fri	0.028	0.028	0.028	0.028	0				###
2018-Sep-20 Thu	0.028	0.028	0.028	0.028	0				###
2018-Sep-19 Wed	0.028	0.028	0.028	0.028	0				###
2018-Sep-18 Tue	0.028	0.028	0.028	0.028	0				###
2018-Sep-17 Mon	0.028	0.028	0.028	0.028	0				###
2018-Sep-14 Fri	0.028	0.028	0.028	0.028	0				###
2018-Sep-13 Thu	0.028	0.028	0.028	0.028	0				###
2018-Sep-12 Wed	0.028	0.028	0.028	0.028	0				###
2018-Sep-11 Tue	0.028	0.028	0.028	0.028	0				###
2018-Sep-10 Mon	0.028	0.028	0.028	0.028	0				###
2018-Sep-07 Fri	0.028	0.028	0.028	0.028	0				###
2018-Sep-06 Thu	0.028	0.028	0.028	0.028	0				###
2018-Sep-05 Wed	0.028	0.028	0.028	0.028	0				###
2018-Sep-04 Tue	0.028	0.028	0.028	0.028	0				###
2018-Sep-03 Mon	0.028	0.028	0.028	0.028	0				###
2018-Aug-31 Fri	0.028	0.028	0.028	0.028	0				###
2018-Aug-30 Thu	0.028	0.028	0.028	0.028	0				###
2018-Aug-29 Wed	0.028	0.028	0.028	0.028	0				###
2018-Aug-28 Tue	0.028	0.028	0.028	0.028	0				###
2018-Aug-27 Mon	0.028	0.028	0.028	0.028	0				###
2018-Aug-24 Fri	0.028	0.028	0.028	0.028	0				###
2018-Aug-23 Thu	0.028	0.028	0.028	0.028	20,950	586	###	###	###
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###	0				0.0
2018-Jul-31 Tue	###	###	###	###	20,950	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###	136,178	0	1.1	1.1	0.0
2018-Jul-27 Fri	0.028	0.028	0.028	0.028	0				###
2018-Jul-26 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jul-25 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jul-24 Tue	0.028	0.028	0.028	0.028	0				###
2018-Jul-23 Mon	0.028	0.028	0.028	0.028	0				###
2018-Jul-20 Fri	0.028	0.028	0.028	0.028	0				###
2018-Jul-19 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jul-18 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jul-17 Tue	0.028	0.028	0.028	0.028	0				###
2018-Jul-16 Mon	0.028	0.028	0.028	0.028	0				###
2018-Jul-13 Fri	0.028	0.028	0.028	0.028	0				###
2018-Jul-12 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jul-11 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jul-10 Tue	0.028	0.028	0.028	0.028	0				###
2018-Jul-09 Mon	0.028	0.028	0.028	0.028	0				###
2018-Jul-06 Fri	0.028	0.028	0.028	0.028	0				###
2018-Jul-05 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jul-04 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jul-03 Tue	0.028	0.028	0.028	0.028	0				###
2018-Jul-02 Mon	0.028	0.028	0.028	0.028	0				###
2018-Jun-29 Fri	0.028	0.028	0.028	0.028	0				###
2018-Jun-28 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jun-27 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jun-26 Tue	0.028	0.028	0.028	0.028	6,675	186	###	###	###
2018-Jun-25 Mon	0.029	0.029	0.028	0.028	21,980	626	13.3	13.3	###
2018-Jun-22 Fri	###	###	###	###	3,345	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###	0				0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###	21,622	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	0				0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###	0				0.0
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	0.041	0.041	0.041	0.041	0				0.0
2018-Jun-06 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	0.051	0.051	0.051	0.051	0				###
2018-Jun-01 Fri	0.051	0.051	0.051	0.051	0				###
2018-May-31 Thu	0.051	0.051	0.051	0.051	0				###
2018-May-30 Wed	0.051	0.051	0.051	0.051	0				###
2018-May-29 Tue	0.051	0.051	0.051	0.051	0				###
2018-May-28 Mon	0.051	0.051	0.051	0.051			###	###	###
2018-May-25 Fri	0.051	0.051	0.051	0.051			63.6	63.6	###
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	0				0.0
2018-May-14 Mon	###	###	###	###	0				0.0
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	0.045	0.045	0.045	0.045	0				###
2018-May-08 Tue	0.045	0.045	0.045	0.045	0				###
2018-May-07 Mon	0.045	0.045	0.045	0.045	0				###
2018-May-04 Fri	0.045	0.045	0.045	0.045	0				###
2018-May-03 Thu	0.045	0.045	0.045	0.045	0				###
2018-May-02 Wed	0.045	0.045	0.045	0.045	0				###
2018-May-01 Tue	0.045	0.045	0.045	0.045	0				###
2018-Apr-30 Mon	0.045	0.045	0.045	0.045	0				###
2018-Apr-27 Fri	0.045	0.045	0.045	0.045	0				###
2018-Apr-26 Thu	###	0.045	###	0.045			99.1	99.1	###
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	0.029	0.029	0.029	0.029	0				0.0
2018-Apr-20 Fri	0.029	0.029	0.029	0.029	0				0.0
2018-Apr-19 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Apr-18 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Apr-17 Tue	0.029	0.029	0.029	0.029	0				0.0
2018-Apr-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2018-Apr-13 Fri	0.029	0.029	0.029	0.029			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###			99.9	99.9	0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	0.044	0.044	0.044	0.044	0				###
2018-Feb-09 Fri	0.044	0.044	0.044	0.044	0				###
2018-Feb-08 Thu	0.044	0.044	0.044	0.044	0				###
2018-Feb-07 Wed	0.044	0.044	0.044	0.044			###	###	###
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	0.041	0.041	0.041	0.041	0				0.0
2018-Feb-01 Thu	0.041	0.041	0.041	0.041	0				0.0
2018-Jan-31 Wed	0.041	0.041	0.041	0.041	0				0.0
2018-Jan-30 Tue	0.041	0.041	0.041	0.041	0				0.0
2018-Jan-29 Mon	0.041	0.041	0.041	0.041	0				0.0
2018-Jan-25 Thu	0.041	0.041	0.041	0.041	8,084	###	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	0.048	0.048	0.048	0.048	0				###
2018-Jan-22 Mon	0.048	0.048	0.048	0.048			75.5	75.5	###
2018-Jan-19 Fri	0.047	0.047	0.047	0.047	0				###
2018-Jan-18 Thu	0.047	0.047	0.047	0.047	0				###
2018-Jan-17 Wed	0.047	0.047	0.047	0.047	8,084	379	###	###	###
2018-Jan-16 Tue	0.047	0.047	0.046	0.046			19.9	19.9	###
2018-Jan-15 Mon	0.046	0.046	0.046	0.046			68.9	68.9	###
2018-Jan-12 Fri	0.046	0.046	0.046	0.046	0				###
2018-Jan-11 Thu	0.046	0.046	0.046	0.046			74.2	74.2	###
2018-Jan-03 Wed	###	###	###	###	40,850	0	62.8	62.8	0.0
2018-Jan-02 Tue	0.045	0.045	0.045	0.045	10,282	###	66.0	66.0	###
2017-Dec-29 Fri	0.045	0.045	0.045	0.045	0				###
2017-Dec-28 Thu	0.045	0.045	0.045	0.045	0				###
2017-Dec-27 Wed	0.045	0.045	0.045	0.045	0				###
2017-Dec-22 Fri	0.045	0.045	0.045	0.045	0				###
2017-Dec-21 Thu	0.045	0.045	0.045	0.045	0				###
2017-Dec-20 Wed	0.045	0.045	0.045	0.045	0				###
2017-Dec-19 Tue	0.045	0.045	0.045	0.045			67.7	67.7	###
2017-Dec-18 Mon	0.045	0.045	0.045	0.045	0				###
2017-Dec-15 Fri	0.045	0.045	0.045	0.045	0				###
2017-Dec-08 Fri	0.045	0.045	0.045	0.045	0				###
2017-Dec-07 Thu	0.045	0.045	0.045	0.045	0				###
2017-Dec-06 Wed	0.045	0.045	0.045	0.045	0				###
2017-Dec-05 Tue	0.045	0.045	0.045	0.045			###	###	###
2017-Dec-04 Mon	0.045	0.045	0.045	0.045			72.0	72.0	###
2017-Dec-01 Fri	0.045	0.045	0.045	0.045	0				###
2017-Nov-30 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-29 Wed	0.045	0.045	0.045	0.045	0				###
2017-Nov-28 Tue	0.045	0.045	0.045	0.045	0				###
2017-Nov-27 Mon	0.045	0.045	0.045	0.045	0				###
2017-Nov-24 Fri	0.045	0.045	0.045	0.045	0				###
2017-Nov-23 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-22 Wed	0.045	0.045	0.045	0.045	0				###
2017-Nov-21 Tue	0.045	0.045	0.045	0.045	0				###
2017-Nov-20 Mon	0.045	0.045	0.045	0.045	0				###
2017-Nov-17 Fri	0.045	0.045	0.045	0.045	0				###
2017-Nov-16 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-15 Wed	0.045	0.045	0.045	0.045	0				###
2017-Nov-14 Tue	0.045	0.045	0.045	0.045	0				###
2017-Nov-13 Mon	0.045	0.045	0.045	0.045	0				###
2017-Nov-10 Fri	0.045	0.045	0.045	0.045	0				###
2017-Nov-09 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-08 Wed	0.045	0.045	0.045	0.045	0				###
2017-Nov-07 Tue	0.045	0.045	0.045	0.045	0				###
2017-Nov-06 Mon	0.045	0.045	0.045	0.045	0				###
2017-Nov-03 Fri	0.045	0.045	0.045	0.045	0				###
2017-Nov-02 Thu	0.045	0.045	0.045	0.045	0				###
2017-Nov-01 Wed	0.045	0.045	0.045	0.045	0				###
2017-Oct-31 Tue	###	###	0.045	0.045			2.8	2.8	###
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	0				0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	634,988	0	96.3	96.3	0.0
2017-Aug-24 Thu	###	###	###	###	412,850	0	66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	0.045	0.045	0.045	0.045	0				###
2017-Jul-18 Tue	0.045	0.045	0.045	0.045	0				###
2017-Jul-17 Mon	0.045	0.045	0.045	0.045	0				###
2017-Jul-14 Fri	0.045	0.045	0.045	0.045	0				###
2017-Jul-13 Thu	###	0.045	###	0.045			98.7	98.7	###
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	0.045	0.045	###	###			###	###	0.0
2017-Jul-10 Mon	0.041	0.042	###	0.042			90.4	90.4	###
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	53,275	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	0.053	0.053	###	###	53,686	1,422	###	###	0.0
2017-May-24 Wed	0.055	0.055	0.055	0.055			69.0	69.0	###
2017-May-23 Tue	0.055	0.055	0.055	0.055	0				###
2017-May-22 Mon	0.055	0.055	0.055	0.055	0				###
2017-May-19 Fri	0.055	0.055	0.055	0.055	0				###
2017-May-18 Thu	0.055	0.055	0.055	0.055	0				###
2017-May-17 Wed	0.055	0.055	0.055	0.055			###	###	###
2017-May-16 Tue	0.055	0.055	0.055	0.055			###	###	###
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	0.055	0.055	###	###	17,843	###	###	###	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	0.053	0.053	###	###			###	###	0.0
2017-Apr-11 Tue	0.051	0.051	0.051	0.051	0				###
2017-Apr-10 Mon	0.053	0.053	0.051	0.051			###	###	###
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###	5,547	0	64.2	64.2	0.0
2017-Mar-28 Tue	0.051	0.051	0.051	0.051	0				###
2017-Mar-27 Mon	0.051	0.051	0.051	0.051			###	###	###
2017-Mar-24 Fri	0.051	0.051	0.051	0.051	0				###
2017-Mar-23 Thu	0.051	0.051	0.051	0.051	0				###
2017-Mar-22 Wed	0.051	0.051	0.051	0.051	0				###
2017-Mar-21 Tue	0.051	0.051	0.051	0.051	0				###
2017-Mar-20 Mon	0.051	0.051	0.051	0.051	0				###
2017-Mar-17 Fri	0.055	0.055	0.051	0.051			###	###	###
2017-Mar-16 Thu	0.051	0.051	0.051	0.051	0				###
2017-Mar-15 Wed	0.051	0.051	0.051	0.051	0				###
2017-Mar-14 Tue	0.051	0.051	0.051	0.051	0				###
2017-Mar-13 Mon	0.051	0.051	0.051	0.051	0				###
2017-Mar-10 Fri	0.051	0.051	0.051	0.051	0				###
2017-Mar-09 Thu	0.051	0.051	0.051	0.051	0				###
2017-Mar-08 Wed	0.051	0.051	0.051	0.051	0				###
2017-Mar-07 Tue	0.051	0.051	0.051	0.051	0				###
2017-Mar-06 Mon	0.051	0.051	0.051	0.051	0				###
2017-Mar-03 Fri	0.051	0.051	0.051	0.051	0				###
2017-Mar-02 Thu	0.051	0.051	0.051	0.051	0				###
2017-Mar-01 Wed	0.051	0.051	0.051	0.051			###	###	###
2017-Feb-28 Tue	0.051	0.051	0.051	0.051	0				###
2017-Feb-27 Mon	0.051	0.051	0.051	0.051	0				###
2017-Feb-24 Fri	0.051	0.051	0.051	0.051	0				###
2017-Feb-23 Thu	0.055	0.055	0.051	0.051			4.2	4.2	###
2017-Feb-22 Wed	0.051	0.051	0.051	0.051	0				###
2017-Feb-21 Tue	0.051	0.051	0.051	0.051	0				###
2017-Feb-20 Mon	0.051	0.051	0.051	0.051			###	###	###
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	0.051	0.051	0.051	0.051	0				###
2017-Feb-08 Wed	0.051	0.051	0.051	0.051	0				###
2017-Feb-07 Tue	0.051	0.051	0.051	0.051	7,843	###	###	###	###
2017-Feb-06 Mon	0.051	0.051	0.051	0.051	0				###
2017-Feb-03 Fri	0.051	0.051	0.051	0.051	0				###
2017-Feb-02 Thu	0.051	0.051	0.051	0.051			72.1	72.1	###
2017-Feb-01 Wed	0.051	0.051	0.051	0.051	0				###
2017-Jan-31 Tue	0.051	0.051	0.051	0.051	0				###
2017-Jan-30 Mon	0.051	0.051	0.051	0.051	0				###
2017-Jan-27 Fri	0.051	0.051	0.051	0.051	0				###
2017-Jan-25 Wed	0.051	0.051	0.051	0.051	0				###
2017-Jan-24 Tue	0.051	0.051	0.051	0.051	0				###
2017-Jan-23 Mon	0.051	0.051	0.051	0.051	0				###
2017-Jan-20 Fri	0.051	0.051	0.051	0.051	0				###
2017-Jan-19 Thu	0.051	0.051	0.051	0.051	0				###
2017-Jan-18 Wed	0.051	0.051	0.051	0.051	0				###
2017-Jan-17 Tue	0.051	0.051	0.051	0.051	0				###
2017-Jan-16 Mon	0.051	0.051	0.051	0.051	0				###
2017-Jan-13 Fri	0.051	0.051	0.051	0.051	0				###
2017-Jan-12 Thu	0.051	0.051	0.051	0.051	0				###
2017-Jan-11 Wed	0.051	0.051	0.051	0.051	0				###
2017-Jan-10 Tue	0.051	0.051	0.051	0.051	0				###
2017-Jan-09 Mon	0.051	0.051	0.051	0.051	0				###
2017-Jan-06 Fri	0.051	0.051	0.051	0.051	0				###
2017-Jan-05 Thu	0.051	0.051	0.051	0.051			###	###	###
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	0.056	0.056	###	###			0.5	0.5	0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	28,286	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-07 Wed	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-06 Tue	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-05 Mon	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-02 Fri	0.073	0.073	0.073	0.073	0				0.0
2016-Dec-01 Thu	0.073	0.073	0.073	0.073	0				0.0
2016-Nov-30 Wed	0.073	0.073	0.073	0.073	0				0.0
2016-Nov-29 Tue	0.073	0.073	0.073	0.073	0				0.0
2016-Nov-28 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2016-Nov-25 Fri	0.052	0.052	0.052	0.052	0				###
2016-Nov-24 Thu	0.052	0.052	0.052	0.052	0				###
2016-Nov-23 Wed	0.052	0.052	0.052	0.052	0				###
2016-Nov-22 Tue	0.052	0.052	0.052	0.052	0				###
2016-Nov-21 Mon	0.052	0.052	0.052	0.052	0				###
2016-Nov-18 Fri	0.052	0.052	0.052	0.052	0				###
2016-Nov-17 Thu	0.052	0.052	0.052	0.052	0				###
2016-Nov-16 Wed	0.052	0.052	0.052	0.052	0				###
2016-Nov-15 Tue	0.052	0.052	0.052	0.052	0				###
2016-Nov-14 Mon	0.052	0.052	0.052	0.052	0				###
2016-Nov-11 Fri	0.052	0.052	0.052	0.052	0				###
2016-Nov-10 Thu	0.052	0.052	0.052	0.052	0				###
2016-Nov-09 Wed	0.052	0.052	0.052	0.052	0				###
2016-Nov-08 Tue	0.052	0.052	0.052	0.052	0				###
2016-Nov-07 Mon	0.052	0.052	0.052	0.052	0				###
2016-Nov-04 Fri	0.052	0.052	0.052	0.052	0				###
2016-Nov-03 Thu	0.052	0.052	0.052	0.052	0				###
2016-Nov-02 Wed	0.052	0.052	0.052	0.052	0				###
2016-Nov-01 Tue	0.052	0.052	0.052	0.052			72.3	72.3	###
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	2,750	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	2,350	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	7,650	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###			4.7	4.7	0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	9,285	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	40,083	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	0.051	0.051	###	###	109,146	2,783	17.5	17.5	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	123,150	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###			1.7	1.7	0.0
2016-Jul-13 Wed	###	###	###	###	34,025	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-27 Fri	0.076	0.076	0.076	0.076	0				0.0
2016-May-26 Thu	0.076	0.076	0.076	0.076			68.3	68.3	0.0
2016-May-25 Wed	0.075	0.075	0.075	0.075			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	6,389	0	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	144,680	0	###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	0.085	0.085	0.085	0.085	0				###
2016-May-09 Mon	0.085	0.085	0.085	0.085			###	###	###
2016-May-06 Fri	0.083	0.085	0.083	0.085			###	###	###
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	0.076	0.076	###	###			1.7	1.7	0.0
2016-Apr-19 Tue	0.085	0.085	0.085	0.085	0				###
2016-Apr-18 Mon	0.085	0.085	0.085	0.085	0				###
2016-Apr-15 Fri	0.085	0.085	0.085	0.085	0				###
2016-Apr-14 Thu	0.085	0.085	0.085	0.085	0				###
2016-Apr-13 Wed	###	0.085	###	0.085			94.8	94.8	###
2016-Apr-12 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2016-Apr-11 Mon	0.076	0.076	0.076	0.076	0				0.0
2016-Apr-08 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	0.085	0.085	###	###			5.2	5.2	0.0
2016-Apr-05 Tue	0.085	0.085	0.085	0.085	0				###
2016-Apr-04 Mon	0.085	0.085	0.085	0.085	0				###
2016-Apr-01 Fri	0.084	0.085	0.084	0.085			###	###	###
2016-Mar-31 Thu	0.085	0.085	0.085	0.085	0				###
2016-Mar-30 Wed	0.085	0.085	0.085	0.085	0				###
2016-Mar-29 Tue	0.085	0.085	0.085	0.085	0				###
2016-Mar-24 Thu	0.085	0.085	0.085	0.085	0				###
2016-Mar-23 Wed	0.085	0.085	0.085	0.085	0				###
2016-Mar-22 Tue	0.085	0.085	0.085	0.085	0				###
2016-Mar-21 Mon	0.085	0.085	0.085	0.085	0				###
2016-Mar-18 Fri	0.085	0.085	0.085	0.085			###	###	###
2016-Mar-17 Thu	0.085	0.085	0.085	0.085	0				###
2016-Mar-16 Wed	0.085	0.085	0.085	0.085	0				###
2016-Mar-15 Tue	0.085	0.085	0.085	0.085	0				###
2016-Mar-14 Mon	0.085	0.085	0.085	0.085	0				###
2016-Mar-11 Fri	0.085	0.085	0.085	0.085	0				###
2016-Mar-10 Thu	0.085	0.085	0.085	0.085			###	###	###
2016-Mar-09 Wed	0.085	0.085	0.085	0.085			###	###	###
2016-Mar-08 Tue	0.072	###	0.071	###			99.6	99.6	0.0
2016-Mar-07 Mon	###	###	0.059	###	134,025	3,953	91.4	91.4	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	84,025	0	1.5	1.5	0.0
2016-Feb-23 Tue	0.075	0.075	###	###	102,872	3,857	1.6	1.6	0.0
2016-Feb-22 Mon	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-19 Fri	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-18 Thu	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-17 Wed	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-15 Mon	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-12 Fri	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-11 Thu	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-10 Wed	0.083	0.083	0.083	0.083	0				0.0
2016-Feb-09 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2016-Feb-08 Mon	0.088	0.088	0.088	0.088	0				###
2016-Feb-05 Fri	0.088	0.088	0.088	0.088	0				###
2016-Feb-04 Thu	0.088	0.088	0.088	0.088	0				###
2016-Feb-03 Wed	0.089	0.089	0.088	0.088	33,823	###	30.3	30.3	###
2016-Feb-02 Tue	0.081	0.081	0.081	0.081	0				0.0
2016-Feb-01 Mon	0.081	0.081	0.081	0.081	2,857	###	72.5	72.5	0.0
2016-Jan-29 Fri	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-28 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-27 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-25 Mon	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-21 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-08 Fri	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-07 Thu	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-06 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-05 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Jan-04 Mon	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-31 Thu	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-30 Wed	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-29 Tue	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-24 Thu	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-23 Wed	0.075	0.075	0.075	0.075	15,128	###	69.4	69.4	0.0
2015-Dec-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-18 Fri	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-16 Wed	0.075	0.075	0.075	0.075	0				0.0
2015-Dec-15 Tue	0.075	0.075	0.075	0.075			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2015-Nov-26 Thu	###	0.075	###	0.075			96.4	96.4	0.0
2015-Nov-25 Wed	###	###	###	###			93.6	93.6	0.0
2015-Nov-24 Tue	0.072	0.072	0.072	0.072	0				0.0
2015-Nov-23 Mon	0.072	0.072	0.072	0.072			68.5	68.5	0.0
2015-Nov-20 Fri	0.072	0.072	0.072	0.072			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	0.085	0.085	0.075	0.076			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	0.078	###	0.078	###	120,783	###	###	###	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	0.075	###	0.075	###	145,474	5,455	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	0.081	0.081	###	###			23.6	23.6	0.0
2015-Nov-04 Wed	0.088	0.088	0.088	0.088			73.7	73.7	###
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	5,526	0	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	20,789	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	2,650	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	14,444	0	97.7	97.7	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	0.185	0.185	0.185	0.185	0				###
2015-Sep-01 Tue	0.185	0.185	0.185	0.185	0				###
2015-Aug-31 Mon	0.185	0.185	0.185	0.185	0				###
2015-Aug-28 Fri	0.185	0.185	0.185	0.185			69.3	69.3	###
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2005-Sep-16 Fri	1.45	1.45	1.45	1.45	0				###
2005-Sep-15 Thu	1.45	1.45	1.45	1.45	0				###
2005-Sep-14 Wed	1.45	1.45	1.45	1.45	0				###
2005-Sep-13 Tue	1.45	1.45	1.45	1.45	0				###
2005-Sep-12 Mon	1.45	1.45	1.45	1.45	0				###
2005-Jun-10 Fri	1.45	1.45	1.45	1.45	0				###
2005-Jun-09 Thu	1.45	1.45	1.45	1.45	0				###
2005-Jun-08 Wed	1.45	1.45	1.45	1.45	0				###
2005-Jun-07 Tue	1.45	1.45	1.45	1.45	0				###
2005-Jun-06 Mon	1.45	1.45	1.45	1.45	0				###
2005-Jun-03 Fri	1.45	1.45	1.45	1.45	0				###
2005-Jun-02 Thu	1.45	1.45	1.45	1.45	0				###
2005-Jun-01 Wed	1.45	1.45	1.45	1.45	0				###
2005-May-31 Tue	1.45	1.45	1.45	1.45	0				###
2005-May-30 Mon	1.45	1.45	1.45	1.45	0				###
2005-May-27 Fri	1.45	1.45	1.45	1.45	0				###
2005-May-26 Thu	1.45	1.45	1.45	1.45	0				###
2005-May-25 Wed	1.45	1.45	1.45	1.45	0				###
2005-May-24 Tue	1.45	1.45	1.45	1.45	0				###
2005-May-23 Mon	1.45	1.45	1.45	1.45	0				###
2005-May-20 Fri	1.45	1.45	1.45	1.45	0				###
2005-May-19 Thu	1.45	1.45	1.45	1.45	0				###
2005-May-18 Wed	1.45	1.45	1.45	1.45	0				###
2005-May-17 Tue	1.45	1.45	1.45	1.45	0				###
2005-May-16 Mon	1.45	1.45	1.45	1.45	0				###
2005-May-13 Fri	1.45	1.45	1.45	1.45	0				###
2005-May-12 Thu	1.45	1.45	1.45	1.45	0				###
2005-May-11 Wed	1.45	1.45	1.45	1.45	0				###
2005-May-10 Tue	1.45	1.45	1.45	1.45	0				###
2005-May-09 Mon	1.45	1.45	1.45	1.45	0				###
2005-May-06 Fri	1.45	1.45	1.45	1.45	0				###
2005-May-05 Thu	1.45	1.45	1.45	1.45	0				###
2005-May-04 Wed	1.45	1.45	1.45	1.45	0				###
2005-May-03 Tue	1.45	1.45	1.45	1.45	0				###
2005-May-02 Mon	1.45	1.45	1.45	1.45	0				###
2005-Apr-29 Fri	1.45	1.45	1.45	1.45	0				###
2005-Apr-28 Thu	1.45	1.45	1.45	1.45	0				###
2005-Apr-27 Wed	1.45	1.45	1.45	1.45	0				###
2005-Apr-26 Tue	1.45	1.45	1.45	1.45	0				###
2005-Apr-22 Fri	1.45	1.45	1.45	1.45	0				###
2005-Apr-21 Thu	1.45	1.45	1.45	1.45	0				###
2005-Apr-20 Wed	1.45	1.45	1.45	1.45	0				###
2005-Apr-19 Tue	1.45	1.45	1.45	1.45	0				###
2005-Apr-18 Mon	1.45	1.45	1.45	1.45	0				###
2005-Apr-15 Fri	1.45	1.45	1.45	1.45	0				###
2005-Apr-14 Thu	1.45	1.45	1.45	1.45	0				###
2005-Apr-13 Wed	1.45	1.45	1.45	1.45	0				###
2005-Apr-12 Tue	1.45	1.45	1.45	1.45	0				###
2005-Apr-11 Mon	1.45	1.45	1.45	1.45	0				###
2005-Apr-08 Fri	1.45	1.45	1.45	1.45	0				###
2005-Apr-07 Thu	1.45	1.45	1.45	1.45	0				###
2005-Apr-06 Wed	1.45	1.45	1.45	1.45	0				###
2005-Apr-05 Tue	1.45	1.45	1.45	1.45	0				###
2005-Apr-04 Mon	1.45	1.45	1.45	1.45	0				###
2005-Apr-01 Fri	1.45	1.45	1.45	1.45	0				###
2005-Mar-31 Thu	1.45	1.45	1.45	1.45	0				###
2005-Mar-30 Wed	1.45	1.45	1.45	1.45	0				###
2005-Mar-29 Tue	1.45	1.45	1.45	1.45	0				###
2005-Mar-24 Thu	1.45	1.45	1.45	1.45	0				###
2005-Mar-23 Wed	1.45	1.45	1.45	1.45	0				###
2005-Mar-22 Tue	1.45	1.45	1.45	1.45	0				###
2005-Mar-21 Mon	1.45	1.45	1.45	1.45	0				###
2005-Mar-18 Fri	1.45	1.45	1.45	1.45	0				###
2005-Mar-17 Thu	1.45	1.45	1.45	1.45	0				###
2005-Mar-16 Wed	1.45	1.45	1.45	1.45	0				###
2005-Mar-15 Tue	1.45	1.45	1.45	1.45	0				###
2005-Mar-14 Mon	1.45	1.45	1.45	1.45	0				###
2005-Mar-11 Fri	1.45	1.45	1.45	1.45	0				###
2005-Mar-10 Thu	1.45	1.45	1.45	1.45	0				###
2005-Mar-09 Wed	1.45	1.45	1.45	1.45	0				###
2005-Mar-08 Tue	1.45	1.45	1.45	1.45	0				###
2005-Mar-07 Mon	1.45	1.45	1.45	1.45	0				###
2005-Mar-04 Fri	1.45	1.45	1.45	1.45	0				###
2005-Mar-03 Thu	1.45	1.45	1.45	1.45	0				###
2005-Mar-02 Wed	1.45	1.45	1.45	1.45	0				###
2005-Mar-01 Tue	1.45	1.45	1.45	1.45	0				###
2005-Feb-28 Mon	1.45	1.45	1.45	1.45	0				###
2005-Feb-25 Fri	1.45	1.45	1.45	1.45	0				###
2005-Feb-24 Thu	1.45	1.45	1.45	1.45	0				###
2005-Feb-23 Wed	1.45	1.45	1.45	1.45	0				###
2005-Feb-22 Tue	1.45	1.45	1.45	1.45	0				###
2005-Feb-21 Mon	1.45	1.45	1.45	1.45	0				###
2005-Feb-18 Fri	1.45	1.45	1.45	1.45	0				###
2005-Feb-17 Thu	1.45	1.45	1.45	1.45	0				###
2005-Feb-16 Wed	1.45	1.45	1.45	1.45	0				###
2005-Feb-15 Tue	1.45	1.45	1.45	1.45	0				###
2005-Feb-14 Mon	1.45	1.45	1.45	1.45	0				###
2005-Feb-11 Fri	1.45	1.45	1.45	1.45	0				###
2005-Feb-10 Thu	1.45	1.45	1.45	1.45	0				###
2005-Feb-09 Wed	1.45	1.45	1.45	1.45	0				###
2005-Feb-08 Tue	1.45	1.45	1.45	1.45	0				###
2005-Feb-07 Mon	1.45	1.45	1.45	1.45	0				###
2005-Feb-04 Fri	1.45	1.45	1.45	1.45	0				###
2005-Feb-03 Thu	1.45	1.45	1.45	1.45	0				###
2005-Feb-02 Wed	1.45	1.45	1.45	1.45	0				###
2005-Feb-01 Tue	1.45	1.45	1.45	1.45	0				###
2005-Jan-31 Mon	1.45	1.45	1.45	1.45	0				###
2005-Jan-28 Fri	1.45	1.45	1.45	1.45	0				###
2005-Jan-27 Thu	1.45	1.45	1.45	1.45	0				###
2005-Jan-25 Tue	1.45	1.45	1.45	1.45	0				###
2005-Jan-24 Mon	1.45	1.45	1.45	1.45	0				###
2005-Jan-21 Fri	1.45	1.45	1.45	1.45	0				###
2005-Jan-20 Thu	1.45	1.45	1.45	1.45	0				###
2005-Jan-19 Wed	1.45	1.45	1.45	1.45	0				###
2005-Jan-18 Tue	1.45	1.45	1.45	1.45	0				###
2005-Jan-17 Mon	1.45	1.45	1.45	1.45	0				###
2005-Jan-14 Fri	1.45	1.45	1.45	1.45	0				###
2005-Jan-13 Thu	1.45	1.45	1.45	1.45	0				###
2005-Jan-12 Wed	1.45	1.45	1.45	1.45	0				###
2005-Jan-11 Tue	1.45	1.45	1.45	1.45	0				###
2005-Jan-10 Mon	1.45	1.45	1.45	1.45	0				###
2005-Jan-07 Fri	1.45	1.45	1.45	1.45	0				###
2005-Jan-06 Thu	1.45	1.45	1.45	1.45	0				###
2005-Jan-05 Wed	1.45	1.45	1.45	1.45	0				###
2005-Jan-04 Tue	1.45	1.45	1.45	1.45	0				###
2004-Dec-31 Fri	1.45	1.45	1.45	1.45	0				###
2004-Dec-30 Thu	1.45	1.45	1.45	1.45	0				###
2004-Dec-29 Wed	1.45	1.45	1.45	1.45	0				###
2004-Dec-24 Fri	1.45	1.45	1.45	1.45	0				###
2004-Dec-23 Thu	1.45	1.45	1.45	1.45	0				###
2004-Dec-22 Wed	1.45	1.45	1.45	1.45	0				###
2004-Dec-21 Tue	1.45	1.45	1.45	1.45	0				###
2004-Dec-20 Mon	1.45	1.45	1.45	1.45	0				###
2004-Dec-17 Fri	1.45	1.45	1.45	1.45	0				###
2004-Dec-16 Thu	1.45	1.45	1.45	1.45	0				###
2004-Dec-15 Wed	1.45	1.45	1.45	1.45	0				###
2004-Dec-14 Tue	1.45	1.45	1.45	1.45	0				###
2004-Dec-13 Mon	1.45	1.45	1.45	1.45	0				###
2004-Dec-10 Fri	1.45	1.45	1.45	1.45	0				###
2004-Dec-09 Thu	1.45	1.45	1.45	1.45	0				###
2004-Dec-08 Wed	1.45	1.45	1.45	1.45	0				###
2004-Dec-07 Tue	1.45	1.45	1.45	1.45	0				###
2004-Dec-06 Mon	1.45	1.45	1.45	1.45	0				###
2004-Dec-03 Fri	1.45	1.45	1.45	1.45	0				###
2004-Dec-02 Thu	1.45	1.45	1.45	1.45	0				###
2004-Dec-01 Wed	1.45	1.45	1.45	1.45	0				###
2004-Nov-30 Tue	1.45	1.45	1.45	1.45	0				###
2004-Nov-29 Mon	1.45	1.45	1.45	1.45	0				###
2004-Nov-26 Fri	1.45	1.45	1.45	1.45	0				###
2004-Nov-25 Thu	1.45	1.45	1.45	1.45	0				###
2004-Nov-24 Wed	1.45	1.45	1.45	1.45	0				###
2004-Nov-23 Tue	1.45	1.45	1.45	1.45	0				###
2004-Nov-22 Mon	1.45	1.45	1.45	1.45	0				###
2004-Nov-19 Fri	1.45	1.45	1.45	1.45	0				###
2004-Nov-18 Thu	1.45	1.45	1.45	1.45	0				###
2004-Nov-17 Wed	1.45	1.45	1.45	1.45	0				###
2004-Nov-16 Tue	1.45	1.45	1.45	1.45	0				###
2004-Nov-15 Mon	1.45	1.45	1.45	1.45	0				###
2004-Nov-12 Fri	1.45	1.45	1.45	1.45	0				###
2004-Nov-11 Thu	1.45	1.45	1.45	1.45	0				###
2004-Nov-10 Wed	1.45	1.45	1.45	1.45	0				###
2004-Nov-09 Tue	1.45	1.45	1.45	1.45	0				###
2004-Nov-08 Mon	1.45	1.45	1.45	1.45	0				###
2004-Nov-05 Fri	1.45	1.45	1.45	1.45	0				###
2004-Nov-04 Thu	1.45	1.45	1.45	1.45	0				###
2004-Nov-03 Wed	1.45	1.45	1.45	1.45	0				###
2004-Nov-02 Tue	1.45	1.45	1.45	1.45	0				###
2004-Nov-01 Mon	1.45	1.45	1.45	1.45	0				###
2004-Oct-29 Fri	1.45	1.45	1.45	1.45	0				###
2004-Oct-28 Thu	1.45	1.45	1.45	1.45	0				###
2004-Oct-27 Wed	1.45	1.45	1.45	1.45	0				###
2004-Oct-26 Tue	1.45	1.45	1.45	1.45	0				###
2004-Oct-25 Mon	1.45	1.45	1.45	1.45	0				###
2004-Oct-22 Fri	1.45	1.45	1.45	1.45	0				###
2004-Oct-21 Thu	1.45	1.45	1.45	1.45	0				###
2004-Oct-20 Wed	1.45	1.45	1.45	1.45	0				###
2004-Oct-19 Tue	1.45	1.45	1.45	1.45	0				###
2004-Oct-18 Mon	1.45	1.45	1.45	1.45	0				###
2004-Oct-15 Fri	1.45	1.45	1.45	1.45	0				###
2004-Oct-14 Thu	1.45	1.45	1.45	1.45	0				###
2004-Oct-13 Wed	1.45	1.45	1.45	1.45	0				###
2004-Oct-12 Tue	1.45	1.45	1.45	1.45	0				###
2004-Oct-11 Mon	1.45	1.45	1.45	1.45	0				###
2004-Oct-08 Fri	1.45	1.45	1.45	1.45	0				###
2004-Oct-07 Thu	1.45	1.45	1.45	1.45	0				###
2004-Oct-06 Wed	1.45	1.45	1.45	1.45	0				###
2004-Oct-05 Tue	1.45	1.45	1.45	1.45	0				###
2004-Oct-04 Mon	1.45	1.45	1.45	1.45	0				###
2004-Oct-01 Fri	1.45	1.45	1.45	1.45	0				###
2004-Sep-30 Thu	1.45	1.45	1.45	1.45	0				###
2004-Sep-29 Wed	1.45	1.45	1.45	1.45	0				###
2004-Sep-28 Tue	1.45	1.45	1.45	1.45	0				###
2004-Sep-27 Mon	1.45	1.45	1.45	1.45	0				###
2004-Sep-24 Fri	1.45	1.45	1.45	1.45	0				###
2004-Sep-23 Thu	1.45	1.45	1.45	1.45	0				###
2004-Sep-22 Wed	1.45	1.45	1.45	1.45	0				###
2004-Sep-21 Tue	1.45	1.45	1.45	1.45	0				###
2004-Sep-20 Mon	1.45	1.45	1.45	1.45	0				###
2004-Sep-17 Fri	1.45	1.45	1.45	1.45	0				###
2004-Sep-16 Thu	1.45	1.45	1.45	1.45	0				###
2004-Sep-15 Wed	1.45	1.45	1.45	1.45	0				###
2004-Sep-14 Tue	1.45	1.45	1.45	1.45	0				###
2004-Sep-13 Mon	1.45	1.45	1.45	1.45	0				###
2004-Sep-10 Fri	1.45	1.45	1.45	1.45	0				###
2004-Sep-09 Thu	1.45	1.45	1.45	1.45	0				###
2004-Sep-08 Wed	1.45	1.45	1.45	1.45	0				###
2004-Sep-07 Tue	1.45	1.45	1.45	1.45	0				###
2004-Sep-06 Mon	1.45	1.45	1.45	1.45	0				###
2004-Sep-03 Fri	1.45	1.45	1.45	1.45	0				###
2004-Sep-02 Thu	1.45	1.45	1.45	1.45	0				###
2004-Sep-01 Wed	1.45	1.45	1.45	1.45	0				###
2004-Aug-31 Tue	1.45	1.45	1.45	1.45	0				###
2004-Aug-30 Mon	1.45	1.45	1.45	1.45	0				###
2004-Aug-27 Fri	1.45	1.45	1.45	1.45	0				###
2004-Aug-26 Thu	1.45	1.45	1.45	1.45	0				###
2004-Aug-25 Wed	1.45	1.45	1.45	1.45	0				###
2004-Aug-24 Tue	1.45	1.45	1.45	1.45	0				###
2004-Aug-23 Mon	1.45	1.45	1.45	1.45	0				###
2004-Aug-20 Fri	1.45	1.45	1.45	1.45	0				###
2004-Aug-19 Thu	1.45	1.45	1.45	1.45	0				###
2004-Aug-18 Wed	1.45	1.45	1.45	1.45	0				###
2004-Aug-17 Tue	1.45	1.45	1.45	1.45	0				###
2004-Aug-16 Mon	1.45	1.45	1.45	1.45	0				###
2004-Aug-13 Fri	1.45	1.45	1.45	1.45	0				###
2004-Aug-12 Thu	1.45	1.45	1.45	1.45	0				###
2004-Aug-11 Wed	1.45	1.45	1.45	1.45	0				###
2004-Aug-10 Tue	1.45	1.45	1.45	1.45	0				###
2004-Aug-09 Mon	1.45	1.45	1.45	1.45	0				###
2004-Aug-06 Fri	1.45	1.45	1.45	1.45	0				###
2004-Aug-05 Thu	1.45	1.45	1.45	1.45	0				###
2004-Aug-04 Wed	1.45	1.45	1.45	1.45	0				###
2004-Aug-03 Tue	1.45	1.45	1.45	1.45	0				###
2004-Aug-02 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jul-30 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jul-29 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jul-28 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jul-27 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jul-26 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jul-23 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jul-22 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jul-21 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jul-20 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jul-19 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jul-16 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jul-15 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jul-14 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jul-13 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jul-12 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jul-09 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jul-08 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jul-07 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jul-06 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jul-05 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jul-02 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jul-01 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jun-30 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jun-29 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jun-28 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jun-25 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jun-24 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jun-23 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jun-22 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jun-21 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jun-18 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jun-17 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jun-16 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jun-15 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jun-11 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jun-10 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jun-09 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jun-08 Tue	1.45	1.45	1.45	1.45	0				###
2004-Jun-07 Mon	1.45	1.45	1.45	1.45	0				###
2004-Jun-04 Fri	1.45	1.45	1.45	1.45	0				###
2004-Jun-03 Thu	1.45	1.45	1.45	1.45	0				###
2004-Jun-02 Wed	1.45	1.45	1.45	1.45	0				###
2004-Jun-01 Tue	1.45	1.45	1.45	1.45	0				###
2004-May-31 Mon	1.45	1.45	1.45	1.45	0				###
2004-May-28 Fri	1.45	1.45	1.45	1.45	0				###
2004-May-27 Thu	1.45	1.45	1.45	1.45	0				###
2004-May-26 Wed	1.45	1.45	1.45	1.45	0				###
2004-May-25 Tue	1.45	1.45	1.45	1.45	0				###
2004-May-24 Mon	1.45	1.45	1.45	1.45	0				###
2004-May-21 Fri	1.45	1.45	1.45	1.45	0				###
2004-May-20 Thu	1.45	1.45	1.45	1.45	0				###
2004-May-19 Wed	1.45	1.45	1.45	1.45	0				###
2004-May-18 Tue	1.45	1.45	1.45	1.45	0				###
2004-May-17 Mon	1.45	1.45	1.45	1.45	0				###
2004-May-14 Fri	1.45	1.45	1.45	1.45	0				###
2004-May-13 Thu	1.45	1.45	1.45	1.45	0				###
2004-May-12 Wed	1.45	1.45	1.45	1.45	0				###
2004-May-11 Tue	1.45	1.45	1.45	1.45	0				###
2004-May-10 Mon	1.45	1.45	1.45	1.45	0				###
2004-May-07 Fri	1.45	1.45	1.45	1.45	0				###
2004-May-06 Thu	1.45	1.45	1.45	1.45	0				###
2004-May-05 Wed	1.45	1.45	1.45	1.45	0				###
2004-May-04 Tue	1.45	1.45	1.45	1.45	0				###
2004-May-03 Mon	1.45	1.45	1.45	1.45	0				###
2004-Mar-11 Thu	1.45	1.45	1.45	1.45	0				###
2003-Dec-31 Wed	1.45	1.45	1.45	1.45	0				###
2003-Dec-30 Tue	1.45	1.45	1.45	1.45	0				###
2003-Dec-29 Mon	1.45	1.45	1.45	1.45	0				###
2003-Dec-24 Wed	1.45	1.45	1.45	1.45	0				###
2003-Dec-23 Tue	1.45	1.45	1.45	1.45	0				###
2003-Dec-22 Mon	1.45	1.45	1.45	1.45	0				###
2003-Dec-19 Fri	1.45	1.45	1.45	1.45	0				###
2003-Dec-18 Thu	1.45	1.45	1.45	1.45	0				###
2003-Dec-17 Wed	1.45	1.45	1.45	1.45	0				###
2003-Dec-16 Tue	1.45	1.45	1.45	1.45	0				###
2003-Dec-15 Mon	1.45	1.45	1.45	1.45	0				###
2003-Dec-12 Fri	1.45	1.45	1.45	1.45	0				###
2003-Dec-11 Thu	1.45	1.45	1.45	1.45	0				###
2003-Dec-10 Wed	1.45	1.45	1.45	1.45	0				###
2003-Dec-09 Tue	1.45	1.45	1.45	1.45	0				###
2003-Dec-08 Mon	1.45	1.45	1.45	1.45	0				###
2003-Dec-05 Fri	1.45	1.45	1.45	1.45	0				###
2003-Dec-04 Thu	1.45	1.45	1.45	1.45	0				###
2003-Dec-03 Wed	1.45	1.45	1.45	1.45	0				###
2003-Dec-02 Tue	1.45	1.45	1.45	1.45	0				###
2003-Dec-01 Mon	1.45	1.45	1.45	1.45	0				###
2003-Nov-28 Fri	1.45	1.45	1.45	1.45	0				###
2003-Nov-27 Thu	1.45	1.45	1.45	1.45	0				###
2003-Nov-26 Wed	1.45	1.45	1.45	1.45	0				###
2003-Nov-25 Tue	1.45	1.45	1.45	1.45	0				###
2003-Nov-24 Mon	1.45	1.45	1.45	1.45	0				###
2003-Nov-21 Fri	1.45	1.45	1.45	1.45	0				###
2003-Nov-20 Thu	1.45	1.45	1.45	1.45	0				###
2003-Nov-19 Wed	1.45	1.45	1.45	1.45	0				###
2003-Nov-18 Tue	1.45	1.45	1.45	1.45	0				###
2003-Nov-17 Mon	1.45	1.45	1.45	1.45	0				###
2003-Nov-14 Fri	1.45	1.45	1.45	1.45	0				###
2003-Nov-13 Thu	1.45	1.45	1.45	1.45	0				###
2003-Nov-12 Wed	1.45	1.45	1.45	1.45	0				###
2003-Nov-11 Tue	1.45	1.45	1.45	1.45	0				###
2003-Nov-10 Mon	1.45	1.45	1.45	1.45	0				###
2003-Nov-07 Fri	1.45	1.45	1.45	1.45	0				###
2003-Nov-06 Thu	1.45	1.45	1.45	1.45	0				###
2003-Nov-05 Wed	1.45	1.45	1.45	1.45	0				###
2003-Nov-04 Tue	1.45	1.45	1.45	1.45	0				###
2003-Nov-03 Mon	1.45	1.45	1.45	1.45	0				###
2003-Oct-31 Fri	1.45	1.45	1.45	1.45	0				###
2003-Oct-30 Thu	1.45	1.45	1.45	1.45	0				###
2003-Oct-29 Wed	1.45	1.45	1.45	1.45	0				###
2003-Oct-28 Tue	1.45	1.45	1.45	1.45	0				###
2003-Oct-27 Mon	1.45	1.45	1.45	1.45	0				###
2003-Oct-24 Fri	1.45	1.45	1.45	1.45	0				###
2003-Oct-23 Thu	1.45	1.45	1.45	1.45	0				###
2003-Oct-22 Wed	1.45	1.45	1.45	1.45	0				###
2003-Oct-21 Tue	1.45	1.45	1.45	1.45	0				###
2003-Oct-20 Mon	1.45	1.45	1.45	1.45	0				###
2003-Oct-17 Fri	1.45	1.45	1.45	1.45	0				###
2003-Oct-16 Thu	1.45	1.45	1.45	1.45	0				###
2003-Oct-15 Wed	1.45	1.45	1.45	1.45	0				###
2003-Oct-14 Tue	1.45	1.45	1.45	1.45	0				###
2003-Oct-13 Mon	1.45	1.45	1.45	1.45	0				###
2003-Oct-10 Fri	1.45	1.45	1.45	1.45	0				###
2003-Oct-09 Thu	1.45	1.45	1.45	1.45	0				###
2003-Oct-08 Wed	1.45	1.45	1.45	1.45	0				###
2003-Oct-07 Tue	1.45	1.45	1.45	1.45	0				###
2003-Oct-06 Mon	1.45	1.45	1.45	1.45	0				###
2003-Oct-03 Fri	1.45	1.45	1.45	1.45	0				###
2003-Oct-02 Thu	1.45	1.45	1.45	1.45	0				###
2003-Oct-01 Wed	1.45	1.45	1.45	1.45	0				###
2003-Sep-30 Tue	1.45	1.45	1.45	1.45	0				###
2003-Sep-29 Mon	1.45	1.45	1.45	1.45	0				###
2003-Sep-26 Fri	1.45	1.45	1.45	1.45	0				###
2003-Sep-25 Thu	1.45	1.45	1.45	1.45	0				###
2003-Sep-24 Wed	1.45	1.45	1.45	1.45	0				###
2003-Sep-23 Tue	1.45	1.45	1.45	1.45	0				###
2003-Sep-22 Mon	1.45	1.45	1.45	1.45	0				###
2003-Sep-19 Fri	1.45	1.45	1.45	1.45	0				###
2003-Sep-18 Thu	1.45	1.45	1.45	1.45	0				###
2003-Sep-17 Wed	1.45	1.45	1.45	1.45	0				###
2003-Sep-16 Tue	1.45	1.45	1.45	1.45	0				###
2003-Sep-15 Mon	1.45	1.45	1.45	1.45	0				###
2003-Sep-12 Fri	1.45	1.45	1.45	1.45	0				###
2003-Sep-11 Thu	1.45	1.45	1.45	1.45	0				###
2003-Sep-10 Wed	1.45	1.45	1.45	1.45	0				###
2003-Sep-09 Tue	1.45	1.45	1.45	1.45	0				###
2003-Sep-08 Mon	1.45	1.45	1.45	1.45	0				###
2003-Sep-05 Fri	1.45	1.45	1.45	1.45	0				###
2003-Sep-04 Thu	1.45	1.45	1.45	1.45	0				###
2003-Sep-03 Wed	1.45	1.45	1.45	1.45	0				###
2003-Sep-02 Tue	1.45	1.45	1.45	1.45	0				###
2003-Sep-01 Mon	1.45	1.45	1.45	1.45	0				###
2003-Aug-29 Fri	1.45	1.45	1.45	1.45	0				###
2003-Aug-28 Thu	1.45	1.45	1.45	1.45	0				###
2003-Aug-27 Wed	1.45	1.45	1.45	1.45	0				###
2003-Aug-26 Tue	1.45	1.45	1.45	1.45	0				###
2003-Aug-25 Mon	1.45	1.45	1.45	1.45	0				###
2003-Aug-22 Fri	1.45	1.45	1.45	1.45	0				###
2003-Aug-21 Thu	1.45	1.45	1.45	1.45	0				###
2003-Aug-20 Wed	1.45	1.45	1.45	1.45	0				###
2003-Aug-19 Tue	1.45	1.45	1.45	1.45	0				###
2003-Aug-18 Mon	1.45	1.45	1.45	1.45	0				###
2003-Aug-15 Fri	1.45	1.45	1.45	1.45	0				###
2003-Aug-14 Thu	1.45	1.45	1.45	1.45	0				###
2003-Aug-13 Wed	1.45	1.45	1.45	1.45	0				###
2003-Aug-12 Tue	1.45	1.45	1.45	1.45	0				###
2003-Aug-11 Mon	1.45	1.45	1.45	1.45	0				###
2003-Aug-08 Fri	1.45	1.45	1.45	1.45	0				###
2003-Aug-07 Thu	1.45	1.45	1.45	1.45	0				###
2003-Aug-06 Wed	1.45	1.45	1.45	1.45	0				###
2003-Aug-05 Tue	1.45	1.45	1.45	1.45	0				###
2003-Aug-04 Mon	1.45	1.45	1.45	1.45	0				###
2003-Aug-01 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jul-31 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jul-30 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jul-29 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jul-28 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jul-25 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jul-24 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jul-23 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jul-22 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jul-21 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jul-18 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jul-17 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jul-16 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jul-15 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jul-14 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jul-11 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jul-10 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jul-09 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jul-08 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jul-07 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jul-04 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jul-03 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jul-02 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jul-01 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jun-30 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jun-27 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jun-26 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jun-25 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jun-24 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jun-23 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jun-20 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jun-19 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jun-18 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jun-17 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jun-16 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jun-13 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jun-12 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jun-11 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jun-10 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jun-06 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jun-05 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jun-04 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jun-03 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jun-02 Mon	1.45	1.45	1.45	1.45	0				###
2003-May-30 Fri	1.45	1.45	1.45	1.45	0				###
2003-May-29 Thu	1.45	1.45	1.45	1.45	0				###
2003-May-28 Wed	1.45	1.45	1.45	1.45	0				###
2003-May-27 Tue	1.45	1.45	1.45	1.45	0				###
2003-May-26 Mon	1.45	1.45	1.45	1.45	0				###
2003-May-23 Fri	1.45	1.45	1.45	1.45	0				###
2003-May-22 Thu	1.45	1.45	1.45	1.45	0				###
2003-May-21 Wed	1.45	1.45	1.45	1.45	0				###
2003-May-20 Tue	1.45	1.45	1.45	1.45	0				###
2003-May-19 Mon	1.45	1.45	1.45	1.45	0				###
2003-May-16 Fri	1.45	1.45	1.45	1.45	0				###
2003-May-15 Thu	1.45	1.45	1.45	1.45	0				###
2003-May-14 Wed	1.45	1.45	1.45	1.45	0				###
2003-May-13 Tue	1.45	1.45	1.45	1.45	0				###
2003-May-12 Mon	1.45	1.45	1.45	1.45	0				###
2003-May-09 Fri	1.45	1.45	1.45	1.45	0				###
2003-May-08 Thu	1.45	1.45	1.45	1.45	0				###
2003-May-07 Wed	1.45	1.45	1.45	1.45	0				###
2003-May-06 Tue	1.45	1.45	1.45	1.45	0				###
2003-May-05 Mon	1.45	1.45	1.45	1.45	0				###
2003-May-02 Fri	1.45	1.45	1.45	1.45	0				###
2003-May-01 Thu	1.45	1.45	1.45	1.45	0				###
2003-Apr-30 Wed	1.45	1.45	1.45	1.45	0				###
2003-Apr-29 Tue	1.45	1.45	1.45	1.45	0				###
2003-Apr-28 Mon	1.45	1.45	1.45	1.45	0				###
2003-Apr-24 Thu	1.45	1.45	1.45	1.45	0				###
2003-Apr-23 Wed	1.45	1.45	1.45	1.45	0				###
2003-Apr-22 Tue	1.45	1.45	1.45	1.45	0				###
2003-Apr-17 Thu	1.45	1.45	1.45	1.45	0				###
2003-Apr-16 Wed	1.45	1.45	1.45	1.45	0				###
2003-Apr-15 Tue	1.45	1.45	1.45	1.45	0				###
2003-Apr-14 Mon	1.45	1.45	1.45	1.45	0				###
2003-Apr-11 Fri	1.45	1.45	1.45	1.45	0				###
2003-Apr-10 Thu	1.45	1.45	1.45	1.45	0				###
2003-Apr-09 Wed	1.45	1.45	1.45	1.45	0				###
2003-Apr-08 Tue	1.45	1.45	1.45	1.45	0				###
2003-Apr-07 Mon	1.45	1.45	1.45	1.45	0				###
2003-Apr-04 Fri	1.45	1.45	1.45	1.45	0				###
2003-Apr-03 Thu	1.45	1.45	1.45	1.45	0				###
2003-Apr-02 Wed	1.45	1.45	1.45	1.45	0				###
2003-Apr-01 Tue	1.45	1.45	1.45	1.45	0				###
2003-Mar-31 Mon	1.45	1.45	1.45	1.45	0				###
2003-Mar-28 Fri	1.45	1.45	1.45	1.45	0				###
2003-Mar-27 Thu	1.45	1.45	1.45	1.45	0				###
2003-Mar-26 Wed	1.45	1.45	1.45	1.45	0				###
2003-Mar-25 Tue	1.45	1.45	1.45	1.45	0				###
2003-Mar-24 Mon	1.45	1.45	1.45	1.45	0				###
2003-Mar-21 Fri	1.45	1.45	1.45	1.45	0				###
2003-Mar-20 Thu	1.45	1.45	1.45	1.45	0				###
2003-Mar-19 Wed	1.45	1.45	1.45	1.45	0				###
2003-Mar-18 Tue	1.45	1.45	1.45	1.45	0				###
2003-Mar-17 Mon	1.45	1.45	1.45	1.45	0				###
2003-Mar-14 Fri	1.45	1.45	1.45	1.45	0				###
2003-Mar-13 Thu	1.45	1.45	1.45	1.45	0				###
2003-Mar-12 Wed	1.45	1.45	1.45	1.45	0				###
2003-Mar-11 Tue	1.45	1.45	1.45	1.45	0				###
2003-Mar-10 Mon	1.45	1.45	1.45	1.45	0				###
2003-Mar-07 Fri	1.45	1.45	1.45	1.45	0				###
2003-Mar-06 Thu	1.45	1.45	1.45	1.45	0				###
2003-Mar-05 Wed	1.45	1.45	1.45	1.45	0				###
2003-Mar-04 Tue	1.45	1.45	1.45	1.45	0				###
2003-Mar-03 Mon	1.45	1.45	1.45	1.45	0				###
2003-Feb-28 Fri	1.45	1.45	1.45	1.45	0				###
2003-Feb-27 Thu	1.45	1.45	1.45	1.45	0				###
2003-Feb-26 Wed	1.45	1.45	1.45	1.45	0				###
2003-Feb-25 Tue	1.45	1.45	1.45	1.45	0				###
2003-Feb-24 Mon	1.45	1.45	1.45	1.45	0				###
2003-Feb-21 Fri	1.45	1.45	1.45	1.45	0				###
2003-Feb-20 Thu	1.45	1.45	1.45	1.45	0				###
2003-Feb-19 Wed	1.45	1.45	1.45	1.45	0				###
2003-Feb-18 Tue	1.45	1.45	1.45	1.45	0				###
2003-Feb-17 Mon	1.45	1.45	1.45	1.45	0				###
2003-Feb-14 Fri	1.45	1.45	1.45	1.45	0				###
2003-Feb-13 Thu	1.45	1.45	1.45	1.45	0				###
2003-Feb-12 Wed	1.45	1.45	1.45	1.45	0				###
2003-Feb-11 Tue	1.45	1.45	1.45	1.45	0				###
2003-Feb-10 Mon	1.45	1.45	1.45	1.45	0				###
2003-Feb-07 Fri	1.45	1.45	1.45	1.45	0				###
2003-Feb-06 Thu	1.45	1.45	1.45	1.45	0				###
2003-Feb-05 Wed	1.45	1.45	1.45	1.45	0				###
2003-Feb-04 Tue	1.45	1.45	1.45	1.45	0				###
2003-Feb-03 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jan-31 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jan-30 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jan-29 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jan-28 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jan-24 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jan-23 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jan-22 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jan-21 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jan-20 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jan-17 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jan-16 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jan-15 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jan-14 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jan-13 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jan-10 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jan-09 Thu	1.45	1.45	1.45	1.45	0				###
2003-Jan-08 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jan-07 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jan-06 Mon	1.45	1.45	1.45	1.45	0				###
2003-Jan-03 Fri	1.45	1.45	1.45	1.45	0				###
2003-Jan-02 Thu	1.45	1.45	1.45	1.45	0				###
2002-Dec-31 Tue	1.45	1.45	1.45	1.45	0				###
2002-Dec-30 Mon	1.45	1.45	1.45	1.45	0				###
2002-Dec-27 Fri	1.45	1.45	1.45	1.45	0				###
2002-Dec-24 Tue	1.45	1.45	1.45	1.45	0				###
2002-Dec-23 Mon	1.45	1.45	1.45	1.45	0				###
2002-Dec-20 Fri	1.45	1.45	1.45	1.45	0				###
2002-Dec-19 Thu	1.45	1.45	1.45	1.45	0				###
2002-Dec-18 Wed	1.45	1.45	1.45	1.45	0				###
2002-Dec-17 Tue	1.45	1.45	1.45	1.45	0				###
2002-Dec-16 Mon	1.45	1.45	1.45	1.45	0				###
2002-Dec-13 Fri	1.45	1.45	1.45	1.45	0				###
2002-Dec-12 Thu	1.45	1.45	1.45	1.45	0				###
2002-Dec-11 Wed	1.45	1.45	1.45	1.45	0				###
2002-Dec-10 Tue	1.45	1.45	1.45	1.45	0				###
2002-Dec-09 Mon	1.45	1.45	1.45	1.45	0				###
2002-Dec-06 Fri	1.45	1.45	1.45	1.45	0				###
2002-Dec-05 Thu	1.45	1.45	1.45	1.45	0				###
2002-Dec-04 Wed	1.45	1.45	1.45	1.45	0				###
2002-Dec-03 Tue	1.45	1.45	1.45	1.45	0				###
2002-Dec-02 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-29 Fri	1.45	1.45	1.45	1.45	0				###
2002-Nov-28 Thu	1.45	1.45	1.45	1.45	0				###
2002-Nov-27 Wed	1.45	1.45	1.45	1.45	0				###
2002-Nov-26 Tue	1.45	1.45	1.45	1.45	0				###
2002-Nov-25 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-22 Fri	1.45	1.45	1.45	1.45	0				###
2002-Nov-21 Thu	1.45	1.45	1.45	1.45	0				###
2002-Nov-20 Wed	1.45	1.45	1.45	1.45	0				###
2002-Nov-19 Tue	1.45	1.45	1.45	1.45	0				###
2002-Nov-18 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-15 Fri	1.45	1.45	1.45	1.45	0				###
2002-Nov-14 Thu	1.45	1.45	1.45	1.45	0				###
2002-Nov-13 Wed	1.45	1.45	1.45	1.45	0				###
2002-Nov-12 Tue	1.45	1.45	1.45	1.45	0				###
2002-Nov-11 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-08 Fri	1.45	1.45	1.45	1.45	0				###
2002-Nov-07 Thu	1.45	1.45	1.45	1.45	0				###
2002-Nov-06 Wed	1.45	1.45	1.45	1.45	0				###
2002-Nov-05 Tue	1.45	1.45	1.45	1.45	0				###
2002-Nov-04 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-01 Fri	1.45	1.45	1.45	1.45	0				###
2002-Oct-31 Thu	1.45	1.45	1.45	1.45	0				###
2002-Oct-30 Wed	1.45	1.45	1.45	1.45	0				###
2002-Oct-29 Tue	1.45	1.45	1.45	1.45	0				###
2002-Oct-28 Mon	1.45	1.45	1.45	1.45	0				###
2002-Oct-25 Fri	1.45	1.45	1.45	1.45	0				###
2002-Oct-24 Thu	1.45	1.45	1.45	1.45	0				###
2002-Oct-23 Wed	1.45	1.45	1.45	1.45	0				###
2002-Oct-22 Tue	1.45	1.45	1.45	1.45	0				###
2002-Oct-21 Mon	1.45	1.45	1.45	1.45	0				###
2002-Oct-18 Fri	1.45	1.45	1.45	1.45	0				###
2002-Oct-17 Thu	1.45	1.45	1.45	1.45	0				###
2002-Oct-16 Wed	1.45	1.45	1.45	1.45	0				###
2002-Oct-15 Tue	1.45	1.45	1.45	1.45	0				###
2002-Oct-14 Mon	1.45	1.45	1.45	1.45	0				###
2002-Oct-11 Fri	1.45	1.45	1.45	1.45	0				###
2002-Oct-10 Thu	1.45	1.45	1.45	1.45	0				###
2002-Oct-09 Wed	1.45	1.45	1.45	1.45	0				###
2002-Oct-08 Tue	1.45	1.45	1.45	1.45	0				###
2002-Oct-07 Mon	1.45	1.45	1.45	1.45	0				###
2002-Oct-04 Fri	1.45	1.45	1.45	1.45	0				###
2002-Oct-03 Thu	1.45	1.45	1.45	1.45	0				###
2002-Oct-02 Wed	1.45	1.45	1.45	1.45	0				###
2002-Oct-01 Tue	1.45	1.45	1.45	1.45	0				###
2002-Sep-30 Mon	1.45	1.45	1.45	1.45	0				###
2002-Sep-27 Fri	1.45	1.45	1.45	1.45	0				###
2002-Sep-26 Thu	1.45	1.45	1.45	1.45	0				###
2002-Sep-25 Wed	1.45	1.45	1.45	1.45	0				###
2002-Sep-24 Tue	1.45	1.45	1.45	1.45	0				###
2002-Sep-23 Mon	1.45	1.45	1.45	1.45	0				###
2002-Sep-20 Fri	1.45	1.45	1.45	1.45	0				###
2002-Sep-19 Thu	1.45	1.45	1.45	1.45	0				###
2002-Sep-18 Wed	1.45	1.45	1.45	1.45	0				###
2002-Sep-17 Tue	1.45	1.45	1.45	1.45	0				###
2002-Sep-16 Mon	1.45	1.45	1.45	1.45	0				###
2002-Sep-13 Fri	1.45	1.45	1.45	1.45	0				###
2002-Sep-12 Thu	1.45	1.45	1.45	1.45	0				###
2002-Sep-11 Wed	1.45	1.45	1.45	1.45	0				###
2002-Sep-10 Tue	1.45	1.45	1.45	1.45	0				###
2002-Sep-09 Mon	1.45	1.45	1.45	1.45	0				###
2002-Sep-06 Fri	1.45	1.45	1.45	1.45	0				###
2002-Sep-05 Thu	1.45	1.45	1.45	1.45	0				###
2002-Sep-04 Wed	1.45	1.45	1.45	1.45	0				###
2002-Sep-03 Tue	1.45	1.45	1.45	1.45	0				###
2002-Sep-02 Mon	1.45	1.45	1.45	1.45	0				###
2002-Aug-30 Fri	1.45	1.45	1.45	1.45	0				###
2002-Aug-29 Thu	1.45	1.45	1.45	1.45	0				###
2002-Aug-28 Wed	1.45	1.45	1.45	1.45	0				###
2002-Aug-27 Tue	1.45	1.45	1.45	1.45	0				###
2002-Aug-26 Mon	1.45	1.45	1.45	1.45	0				###
2002-Aug-23 Fri	1.45	1.45	1.45	1.45	0				###
2002-Aug-22 Thu	1.45	1.45	1.45	1.45	0				###
2002-Aug-21 Wed	1.45	1.45	1.45	1.45	0				###
2002-Aug-20 Tue	1.45	1.45	1.45	1.45	0				###
2002-Aug-19 Mon	1.45	1.45	1.45	1.45	0				###
2002-Aug-16 Fri	1.45	1.45	1.45	1.45	0				###
2002-Aug-15 Thu	1.45	1.45	1.45	1.45	0				###
2002-Aug-14 Wed	1.45	1.45	1.45	1.45	0				###
2002-Aug-13 Tue	1.45	1.45	1.45	1.45	0				###
2002-Aug-12 Mon	1.45	1.45	1.45	1.45	0				###
2002-Aug-09 Fri	1.45	1.45	1.45	1.45	0				###
2002-Aug-08 Thu	1.45	1.45	1.45	1.45	0				###
2002-Aug-07 Wed	1.45	1.45	1.45	1.45	0				###
2002-Aug-06 Tue	1.45	1.45	1.45	1.45	0				###
2002-Aug-05 Mon	1.45	1.45	1.45	1.45	0				###
2002-Aug-02 Fri	1.45	1.45	1.45	1.45	0				###
2002-Aug-01 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jul-31 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jul-30 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jul-29 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jul-26 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jul-25 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jul-24 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jul-23 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jul-22 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jul-19 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jul-18 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jul-17 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jul-16 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jul-15 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jul-12 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jul-11 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jul-10 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jul-09 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jul-08 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jul-05 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jul-04 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jul-03 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jul-02 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jul-01 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jun-28 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jun-27 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jun-26 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jun-25 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jun-24 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jun-21 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jun-20 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jun-19 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jun-18 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jun-17 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jun-14 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jun-13 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jun-12 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jun-11 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jun-07 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jun-06 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jun-05 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jun-04 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jun-03 Mon	1.45	1.45	1.45	1.45	0				###
2002-May-31 Fri	1.45	1.45	1.45	1.45	0				###
2002-May-30 Thu	1.45	1.45	1.45	1.45	0				###
2002-May-29 Wed	1.45	1.45	1.45	1.45	0				###
2002-May-28 Tue	1.45	1.45	1.45	1.45	0				###
2002-May-27 Mon	1.45	1.45	1.45	1.45	0				###
2002-May-24 Fri	1.45	1.45	1.45	1.45	0				###
2002-May-23 Thu	1.45	1.45	1.45	1.45	0				###
2002-May-22 Wed	1.45	1.45	1.45	1.45	0				###
2002-May-21 Tue	1.45	1.45	1.45	1.45	0				###
2002-May-20 Mon	1.45	1.45	1.45	1.45	0				###
2002-May-17 Fri	1.45	1.45	1.45	1.45	0				###
2002-May-16 Thu	1.45	1.45	1.45	1.45	0				###
2002-May-15 Wed	1.45	1.45	1.45	1.45	0				###
2002-May-14 Tue	1.45	1.45	1.45	1.45	0				###
2002-May-13 Mon	1.45	1.45	1.45	1.45	0				###
2002-May-10 Fri	1.45	1.45	1.45	1.45	0				###
2002-May-09 Thu	1.45	1.45	1.45	1.45	0				###
2002-May-08 Wed	1.45	1.45	1.45	1.45	0				###
2002-May-07 Tue	1.45	1.45	1.45	1.45	0				###
2002-May-06 Mon	1.45	1.45	1.45	1.45	0				###
2002-May-03 Fri	1.45	1.45	1.45	1.45	0				###
2002-May-02 Thu	1.45	1.45	1.45	1.45	0				###
2002-May-01 Wed	1.45	1.45	1.45	1.45	0				###
2002-Apr-30 Tue	1.45	1.45	1.45	1.45	0				###
2002-Apr-29 Mon	1.45	1.45	1.45	1.45	0				###
2002-Apr-26 Fri	1.45	1.45	1.45	1.45	0				###
2002-Apr-24 Wed	1.45	1.45	1.45	1.45	0				###
2002-Apr-23 Tue	1.45	1.45	1.45	1.45	0				###
2002-Apr-22 Mon	1.45	1.45	1.45	1.45	0				###
2002-Apr-19 Fri	1.45	1.45	1.45	1.45	0				###
2002-Apr-18 Thu	1.45	1.45	1.45	1.45	0				###
2002-Apr-17 Wed	1.45	1.45	1.45	1.45	0				###
2002-Apr-16 Tue	1.45	1.45	1.45	1.45	0				###
2002-Apr-15 Mon	1.45	1.45	1.45	1.45	0				###
2002-Apr-12 Fri	1.45	1.45	1.45	1.45	0				###
2002-Apr-11 Thu	1.45	1.45	1.45	1.45	0				###
2002-Apr-10 Wed	1.45	1.45	1.45	1.45	0				###
2002-Apr-09 Tue	1.45	1.45	1.45	1.45	0				###
2002-Apr-08 Mon	1.45	1.45	1.45	1.45	0				###
2002-Apr-05 Fri	1.45	1.45	1.45	1.45	0				###
2002-Apr-04 Thu	1.45	1.45	1.45	1.45	0				###
2002-Apr-03 Wed	1.45	1.45	1.45	1.45	0				###
2002-Apr-02 Tue	1.45	1.45	1.45	1.45	0				###
2002-Mar-28 Thu	1.45	1.45	1.45	1.45	0				###
2002-Mar-27 Wed	1.45	1.45	1.45	1.45	0				###
2002-Mar-26 Tue	1.45	1.45	1.45	1.45	0				###
2002-Mar-25 Mon	1.45	1.45	1.45	1.45	0				###
2002-Mar-22 Fri	1.45	1.45	1.45	1.45	0				###
2002-Mar-21 Thu	1.45	1.45	1.45	1.45	0				###
2002-Mar-20 Wed	1.45	1.45	1.45	1.45	0				###
2002-Mar-19 Tue	1.45	1.45	1.45	1.45	0				###
2002-Mar-18 Mon	1.45	1.45	1.45	1.45	0				###
2002-Mar-15 Fri	1.45	1.45	1.45	1.45	0				###
2002-Mar-14 Thu	1.45	1.45	1.45	1.45	0				###
2002-Mar-13 Wed	1.45	1.45	1.45	1.45	0				###
2002-Mar-12 Tue	1.45	1.45	1.45	1.45	0				###
2002-Mar-11 Mon	1.45	1.45	1.45	1.45	0				###
2002-Mar-08 Fri	1.45	1.45	1.45	1.45	0				###
2002-Mar-07 Thu	1.45	1.45	1.45	1.45	0				###
2002-Mar-06 Wed	1.45	1.45	1.45	1.45	0				###
2002-Mar-05 Tue	1.45	1.45	1.45	1.45	0				###
2002-Mar-04 Mon	1.45	1.45	1.45	1.45	0				###
2002-Mar-01 Fri	1.45	1.45	1.45	1.45	0				###
2002-Feb-28 Thu	1.45	1.45	1.45	1.45	0				###
2002-Feb-27 Wed	1.45	1.45	1.45	1.45	0				###
2002-Feb-26 Tue	1.45	1.45	1.45	1.45	0				###
2002-Feb-25 Mon	1.45	1.45	1.45	1.45	0				###
2002-Feb-22 Fri	1.45	1.45	1.45	1.45	0				###
2002-Feb-21 Thu	1.45	1.45	1.45	1.45	0				###
2002-Feb-20 Wed	1.45	1.45	1.45	1.45	0				###
2002-Feb-19 Tue	1.45	1.45	1.45	1.45	0				###
2002-Feb-18 Mon	1.45	1.45	1.45	1.45	0				###
2002-Feb-15 Fri	1.45	1.45	1.45	1.45	0				###
2002-Feb-14 Thu	1.45	1.45	1.45	1.45	0				###
2002-Feb-13 Wed	1.45	1.45	1.45	1.45	0				###
2002-Feb-12 Tue	1.45	1.45	1.45	1.45	0				###
2002-Feb-11 Mon	1.45	1.45	1.45	1.45	0				###
2002-Feb-08 Fri	1.45	1.45	1.45	1.45	0				###
2002-Feb-07 Thu	1.45	1.45	1.45	1.45	0				###
2002-Feb-06 Wed	1.45	1.45	1.45	1.45	0				###
2002-Feb-05 Tue	1.45	1.45	1.45	1.45	0				###
2002-Feb-04 Mon	1.45	1.45	1.45	1.45	0				###
2002-Feb-01 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jan-31 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jan-30 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jan-29 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jan-28 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jan-25 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jan-24 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jan-23 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jan-22 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jan-21 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jan-18 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jan-17 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jan-16 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jan-15 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jan-14 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jan-11 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jan-10 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jan-09 Wed	1.45	1.45	1.45	1.45	0				###
2002-Jan-08 Tue	1.45	1.45	1.45	1.45	0				###
2002-Jan-07 Mon	1.45	1.45	1.45	1.45	0				###
2002-Jan-04 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jan-03 Thu	1.45	1.45	1.45	1.45	0				###
2002-Jan-02 Wed	1.45	1.45	1.45	1.45	0				###
2001-Dec-31 Mon	1.45	1.45	1.45	1.45	0				###
2001-Dec-28 Fri	1.45	1.45	1.45	1.45	0				###
2001-Dec-27 Thu	1.45	1.45	1.45	1.45	0				###
2001-Dec-24 Mon	1.45	1.45	1.45	1.45	0				###
2001-Dec-21 Fri	1.45	1.45	1.45	1.45	0				###
2001-Dec-20 Thu	1.45	1.45	1.45	1.45	0				###
2001-Dec-19 Wed	1.45	1.45	1.45	1.45	0				###
2001-Dec-18 Tue	1.45	1.45	1.45	1.45	0				###
2001-Dec-17 Mon	1.45	1.45	1.45	1.45	0				###
2001-Dec-14 Fri	1.45	1.45	1.45	1.45	0				###
2001-Dec-13 Thu	1.45	1.45	1.45	1.45	0				###
2001-Dec-12 Wed	1.45	1.45	1.45	1.45	0				###
2001-Dec-11 Tue	1.45	1.45	1.45	1.45	0				###
2001-Dec-10 Mon	1.45	1.45	1.45	1.45	0				###
2001-Dec-07 Fri	1.45	1.45	1.45	1.45	0				###
2001-Dec-06 Thu	1.45	1.45	1.45	1.45	0				###
2001-Dec-05 Wed	1.45	1.45	1.45	1.45	0				###
2001-Dec-04 Tue	1.45	1.45	1.45	1.45	0				###
2001-Dec-03 Mon	1.45	1.45	1.45	1.45	0				###
2001-Nov-30 Fri	1.45	1.45	1.45	1.45	0				###
2001-Nov-29 Thu	1.45	1.45	1.45	1.45	0				###
2001-Nov-28 Wed	1.45	1.45	1.45	1.45	0				###
2001-Nov-27 Tue	1.45	1.45	1.45	1.45	0				###
2001-Nov-26 Mon	1.45	1.45	1.45	1.45	0				###
2001-Nov-23 Fri	1.45	1.45	1.45	1.45	0				###
2001-Nov-22 Thu	1.45	1.45	1.45	1.45	0				###
2001-Nov-21 Wed	1.45	1.45	1.45	1.45	0				###
2001-Nov-20 Tue	1.45	1.45	1.45	1.45	0				###
2001-Nov-19 Mon	1.45	1.45	1.45	1.45	0				###
2001-Nov-16 Fri	1.45	1.45	1.45	1.45	0				###
2001-Nov-15 Thu	1.45	1.45	1.45	1.45	0				###
2001-Nov-14 Wed	1.45	1.45	1.45	1.45	0				###
2001-Nov-13 Tue	1.45	1.45	1.45	1.45	0				###
2001-Nov-12 Mon	1.45	1.45	1.45	1.45	0				###
2001-Nov-09 Fri	1.45	1.45	1.45	1.45	0				###
2001-Nov-08 Thu	1.45	1.45	1.45	1.45	0				###
2001-Nov-07 Wed	1.45	1.45	1.45	1.45	0				###
2001-Nov-06 Tue	1.45	1.45	1.45	1.45	0				###
2001-Nov-05 Mon	1.45	1.45	1.45	1.45	0				###
2001-Nov-02 Fri	1.45	1.45	1.45	1.45	0				###
2001-Nov-01 Thu	1.45	1.45	1.45	1.45	0				###
2001-Oct-31 Wed	1.45	1.45	1.45	1.45	0				###
2001-Oct-30 Tue	1.45	1.45	1.45	1.45	0				###
2001-Oct-29 Mon	1.45	1.45	1.45	1.45	0				###
2001-Oct-26 Fri	1.45	1.45	1.45	1.45	0				###
2001-Oct-25 Thu	1.45	1.45	1.45	1.45	0				###
2001-Oct-24 Wed	1.45	1.45	1.45	1.45	0				###
2001-Oct-23 Tue	1.45	1.45	1.45	1.45	0				###
2001-Oct-22 Mon	1.45	1.45	1.45	1.45	0				###
2001-Oct-19 Fri	1.45	1.45	1.45	1.45	0				###
2001-Oct-18 Thu	1.45	1.45	1.45	1.45	0				###
2001-Oct-17 Wed	1.45	1.45	1.45	1.45	0				###
2001-Oct-16 Tue	1.45	1.45	1.45	1.45	0				###
2001-Oct-15 Mon	1.45	1.45	1.45	1.45	0				###
2001-Oct-12 Fri	1.45	1.45	1.45	1.45	0				###
2001-Oct-11 Thu	1.45	1.45	1.45	1.45	0				###
2001-Oct-10 Wed	1.45	1.45	1.45	1.45	0				###
2001-Oct-09 Tue	1.45	1.45	1.45	1.45	0				###
2001-Oct-08 Mon	1.45	1.45	1.45	1.45	0				###
2001-Oct-05 Fri	1.45	1.45	1.45	1.45	0				###
2001-Oct-04 Thu	1.45	1.45	1.45	1.45	0				###
2001-Oct-03 Wed	1.45	1.45	1.45	1.45	0				###
2001-Oct-02 Tue	1.45	1.45	1.45	1.45	0				###
2001-Oct-01 Mon	1.45	1.45	1.45	1.45	0				###
2001-Sep-28 Fri	1.45	1.45	1.45	1.45	0				###
2001-Sep-27 Thu	1.45	1.45	1.45	1.45	0				###
2001-Sep-26 Wed	1.45	1.45	1.45	1.45	0				###
2001-Sep-25 Tue	1.45	1.45	1.45	1.45	0				###
2001-Sep-24 Mon	1.45	1.45	1.45	1.45	0				###
2001-Sep-21 Fri	1.45	1.45	1.45	1.45	0				###
2001-Sep-20 Thu	1.45	1.45	1.45	1.45	0				###
2001-Sep-19 Wed	1.45	1.45	1.45	1.45	0				###
2001-Sep-18 Tue	1.45	1.45	1.45	1.45	0				###
2001-Sep-17 Mon	1.45	1.45	1.45	1.45	0				###
2001-Sep-14 Fri	1.45	1.45	1.45	1.45	0				###
2001-Sep-13 Thu	1.45	1.45	1.45	1.45	0				###
2001-Sep-12 Wed	1.45	1.45	1.45	1.45	0				###
2001-Sep-11 Tue	1.45	1.45	1.45	1.45	0				###
2001-Sep-10 Mon	1.45	1.45	1.45	1.45	0				###
2001-Sep-07 Fri	1.45	1.45	1.45	1.45	0				###
2001-Sep-06 Thu	1.45	1.45	1.45	1.45	0				###
2001-Sep-05 Wed	1.45	1.45	1.45	1.45	0				###
2001-Sep-04 Tue	1.45	1.45	1.45	1.45	0				###
2001-Sep-03 Mon	1.45	1.45	1.45	1.45	0				###
2001-Aug-31 Fri	1.45	1.45	1.45	1.45	0				###
2001-Aug-30 Thu	1.45	1.45	1.45	1.45	0				###
2001-Aug-29 Wed	1.45	1.45	1.45	1.45	0				###
2001-Aug-28 Tue	1.45	1.45	1.45	1.45	0				###
2001-Aug-27 Mon	1.45	1.45	1.45	1.45	0				###
2001-Aug-24 Fri	1.45	1.45	1.45	1.45	0				###
2001-Aug-23 Thu	1.45	1.45	1.45	1.45	0				###
2001-Aug-22 Wed	1.45	1.45	1.45	1.45	0				###
2001-Aug-21 Tue	1.45	1.45	1.45	1.45	0				###
2001-Aug-20 Mon	1.45	1.45	1.45	1.45	0				###
2001-Aug-17 Fri	1.45	1.45	1.45	1.45	0				###
2001-Aug-16 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jul-23 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jul-20 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jul-19 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jul-18 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jul-17 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jul-16 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jul-13 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jul-12 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jul-11 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jul-10 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jul-09 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jul-06 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jul-05 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jul-04 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jul-03 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jul-02 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jun-29 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jun-28 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jun-27 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jun-26 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jun-25 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jun-22 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jun-21 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jun-20 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jun-19 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jun-18 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jun-15 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jun-14 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jun-13 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jun-12 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jun-11 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jun-08 Fri	1.45	1.45	1.45	1.45	0				###
2001-Jun-07 Thu	1.45	1.45	1.45	1.45	0				###
2001-Jun-06 Wed	1.45	1.45	1.45	1.45	0				###
2001-Jun-05 Tue	1.45	1.45	1.45	1.45	0				###
2001-Jun-04 Mon	1.45	1.45	1.45	1.45	0				###
2001-Jun-01 Fri	1.45	1.45	1.45	1.45	0				###
2001-May-31 Thu	1.45	1.45	1.45	1.45	0				###
2001-May-30 Wed	1.45	1.45	1.45	1.45	0				###
2001-May-29 Tue	1.45	1.45	1.45	1.45	0				###
2001-May-28 Mon	1.45	1.45	1.45	1.45	0				###
2001-May-25 Fri	1.45	1.45	1.45	1.45	0				###
2001-May-24 Thu	1.45	1.45	1.45	1.45	0				###
2001-May-23 Wed	1.45	1.45	1.45	1.45	0				###
2001-May-22 Tue	1.45	1.45	1.45	1.45	0				###
2001-May-21 Mon	1.45	1.45	1.45	1.45	0				###
2001-May-18 Fri	1.45	1.45	1.45	1.45	0				###
2001-May-17 Thu	1.45	1.45	1.45	1.45	0				###
2001-May-16 Wed	1.45	1.45	1.45	1.45	0				###
2001-May-15 Tue	1.45	1.45	1.45	1.45	0				###
2001-May-14 Mon	1.45	1.45	1.45	1.45	0				###
2001-May-11 Fri	1.45	1.45	1.45	1.45	0				###
2001-May-10 Thu	1.45	1.45	1.45	1.45	0				###
2001-May-09 Wed	1.45	1.45	1.45	1.45	0				###
2001-May-08 Tue	1.45	1.45	1.45	1.45	0				###
2001-May-07 Mon	1.45	1.45	1.45	1.45	0				###
2001-May-04 Fri	1.45	1.45	1.45	1.45	0				###
2001-May-03 Thu	1.45	1.45	1.45	1.45	0				###
2001-May-02 Wed	1.45	1.45	1.45	1.45	0				###
2001-May-01 Tue	1.45	1.45	1.45	1.45	0				###
2001-Apr-30 Mon	1.45	1.45	1.45	1.45	0				###
2001-Apr-27 Fri	1.45	1.45	1.45	1.45	0				###
2001-Apr-26 Thu	1.45	1.45	1.45	1.45	0				###
2001-Apr-25 Wed	1.45	1.45	1.45	1.45	0				###
2001-Apr-24 Tue	1.45	1.45	1.45	1.45	0				###
2001-Apr-23 Mon	1.45	1.45	1.45	1.45	0				###
2001-Apr-20 Fri	1.45	1.45	1.45	1.45	0				###
2001-Apr-19 Thu	1.45	1.45	1.45	1.45	0				###
2001-Apr-18 Wed	1.45	1.45	1.45	1.45	0				###
2001-Apr-17 Tue	1.45	1.45	1.45	1.45	0				###
2001-Apr-16 Mon	1.45	1.45	1.45	1.45	0				###
2001-Apr-13 Fri	1.45	1.45	1.45	1.45	0				###
2001-Apr-12 Thu	1.45	1.45	1.45	1.45	0				###
2001-Apr-11 Wed	1.45	1.45	1.45	1.45	0				###
2001-Apr-10 Tue	1.45	1.45	1.45	1.45	0				###
2001-Apr-09 Mon	1.45	1.45	1.45	1.45	0				###
2001-Apr-06 Fri	1.45	1.45	1.45	1.45	0				###
2001-Apr-05 Thu	1.45	1.45	1.45	1.45	0				###
2001-Apr-04 Wed	1.45	1.45	1.45	1.45	0				###
2001-Apr-03 Tue	1.45	1.45	1.45	1.45	0				###
2001-Apr-02 Mon	1.45	1.45	1.45	1.45	0				###
2000-Jun-12 Mon	1.45	1.45	1.45	1.45	0				###
2000-Apr-25 Tue	1.45	1.45	1.45	1.45	0				###
2000-Apr-24 Mon	1.45	1.45	1.45	1.45	0				###
2000-Apr-21 Fri	1.45	1.45	1.45	1.45	0				###
1999-Sep-16 Thu	1.47	1.47	###	1.45	353,824	###	26.6	26.6	###
1999-Sep-15 Wed	1.49	1.5	1.47	1.47			###	###	###
1999-Sep-14 Tue	1.49	1.49	1.47	1.49			69.6	69.6	###
1999-Sep-13 Mon	###	1.5	###	1.5			###	###	0.1
1999-Sep-10 Fri	###	1.44	###	1.4			88.1	88.1	###
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	1.4	###	###			###	###	0.0
1999-Sep-07 Tue	###	1.47	1.4	1.4			###	###	###
1999-Sep-06 Mon	###	1.45	###	1.45			98.0	98.0	###
1999-Sep-03 Fri	###	1.4	###	###			12.7	12.7	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	1.27	1.4	1.27	1.4			###	###	###
1999-Aug-31 Tue	1.24	1.28	1.24	1.25	809,758	###	79.8	79.8	###
1999-Aug-30 Mon	1.22	1.24	1.21	1.24			###	###	0.1
1999-Aug-27 Fri	1.22	1.23	1.2	1.23			###	###	0.1
1999-Aug-26 Thu	1.2	1.22	1.2	1.22	22,878	27,682	###	###	0.1
1999-Aug-25 Wed	1.23	1.23	###	1.2			###	###	0.1
1999-Aug-24 Tue	1.23	1.23	1.23	1.23			###	###	0.1
1999-Aug-23 Mon	1.24	1.24	1.24	1.24			###	###	0.1
1999-Aug-20 Fri	1.23	1.25	1.23	1.25	84,873	105,242	###	###	###
1999-Aug-19 Thu	1.23	1.24	1.21	1.225			###	###	0.1
1999-Aug-18 Wed	1.2	1.23	1.2	1.23			###	###	0.1
1999-Aug-17 Tue	1.2	1.21	1.2	1.2	82,645	99,587	###	###	0.1
1999-Aug-16 Mon	###	1.2	###	1.2	26,955	16,173	71.1	71.1	0.1
1999-Aug-13 Fri	###	###	###	###	65,020	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	1.2	1.2	###	###	17,420	10,452	26.5	26.5	0.0
1999-Aug-09 Mon	###	###	###	###			15.9	15.9	0.0
1999-Aug-06 Fri	1.22	1.22	###	###			18.0	18.0	0.0
1999-Aug-05 Thu	1.25	1.25	1.23	1.23			17.2	17.2	0.1
1999-Aug-04 Wed	###	1.25	###	1.25	674,640	421,650	92.0	92.0	###
1999-Aug-03 Tue	1.188	1.2	###	###			###	###	0.0
1999-Aug-02 Mon	###	1.2	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	1.22	###	1.22	131,958	###	87.3	87.3	0.1
1999-Jul-28 Wed	###	1.2	###	###			###	###	0.0
1999-Jul-27 Tue	###	1.2	###	###	77,650	###	###	###	0.0
1999-Jul-26 Mon	1.174	1.174	###	###			32.2	32.2	0.0
1999-Jul-23 Fri	###	1.2	###	1.2			###	###	0.1
1999-Jul-22 Thu	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	1.23	1.23	###	###	171,570	###	10.5	10.5	0.0
1999-Jul-20 Tue	1.27	1.28	1.23	1.23	49,883	###	14.6	14.6	0.1
1999-Jul-19 Mon	1.27	1.29	1.27	1.27			65.9	65.9	###
1999-Jul-16 Fri	1.27	1.28	1.27	1.27			76.4	76.4	###
1999-Jul-15 Thu	1.29	1.29	1.26	1.26			###	###	###
1999-Jul-14 Wed	1.24	1.29	1.24	1.26			###	###	###
1999-Jul-13 Tue	1.2	1.24	###	1.24			###	###	0.1
1999-Jul-12 Mon	###	1.22	###	###	33,825	###	###	###	0.0
1999-Jul-09 Fri	1.29	1.29	1.2	1.2			###	###	0.1
1999-Jul-08 Thu	1.27	###	1.22	1.28			75.6	75.6	###
1999-Jul-07 Wed	1.25	###	###	1.29			###	###	0.1
1999-Jul-06 Tue	1.2	1.25	###	1.25			90.7	90.7	###
1999-Jul-05 Mon	###	###	###	###	227,243	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	1	###	115,520	###	###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	1	###	59,640	29,820	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			10.0	10.0	0.0
1999-Jun-24 Thu	###	###	###	###	48,570	0	86.3	86.3	0.0
1999-Jun-23 Wed	###	###	1	1			###	###	###
1999-Jun-22 Tue	###	###	###	###			94.5	94.5	0.0
1999-Jun-21 Mon	0.88	###	0.87	###	160,781	###	97.2	97.2	0.0
1999-Jun-18 Fri	0.8	0.87	0.8	0.87			###	###	0.1
1999-Jun-17 Thu	0.8	0.8	0.8	0.8			70.3	70.3	0.1
1999-Jun-16 Wed	0.8	0.81	0.75	0.8	230,545	179,825	###	###	0.1
1999-Jun-15 Tue	0.85	0.87	0.8	0.8			###	###	0.1
1999-Jun-11 Fri	###	###	0.87	0.87			9.1	9.1	0.1
1999-Jun-10 Thu	0.827	0.88	0.827	0.88			###	###	0.1
1999-Jun-09 Wed	0.86	0.86	0.82	0.82			8.0	8.0	0.1
1999-Jun-08 Tue	0.85	###	0.85	0.87	112,145	###	###	###	0.1
1999-Jun-07 Mon	0.84	0.85	0.84	0.84	47,081	39,783	74.8	74.8	###
1999-Jun-04 Fri	0.77	0.84	0.77	0.84	196,980	###	###	###	###
1999-Jun-03 Thu	0.75	0.76	0.75	0.76	63,220	###	###	###	0.1
1999-Jun-02 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jun-01 Tue	0.72	0.8	0.72	0.8			98.6	98.6	0.1
1999-May-31 Mon	0.75	0.75	0.73	0.73	266,255	197,028	###	###	0.1
1999-May-28 Fri	0.75	0.78	0.75	0.78			92.5	92.5	0.1
1999-May-27 Thu	0.78	0.78	0.75	0.75			###	###	###
1999-May-26 Wed	0.77	0.78	0.76	0.78	47,479	36,558	###	###	0.1
1999-May-25 Tue	0.77	0.77	0.77	0.77			72.3	72.3	0.1
1999-May-24 Mon	0.75	0.77	0.75	0.77			92.3	92.3	0.1
1999-May-21 Fri	0.72	0.72	0.7	0.7			12.0	12.0	###
1999-May-20 Thu	0.74	0.74	0.72	0.72	66,750	48,727	14.9	14.9	###
1999-May-19 Wed	0.72	0.74	0.72	0.74	9,480	6,920	89.5	89.5	0.1
1999-May-18 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-May-17 Mon	0.73	0.75	0.7	0.7			###	###	###
1999-May-14 Fri	0.76	0.76	0.75	0.75			16.9	16.9	###
1999-May-13 Thu	0.76	0.78	0.76	0.78			###	###	0.1
1999-May-12 Wed	0.74	0.76	0.74	0.76			###	###	0.1
1999-May-11 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1999-May-10 Mon	0.77	0.77	0.75	0.77			74.9	74.9	0.1
1999-May-07 Fri	0.76	0.79	0.76	0.77			###	###	0.1
1999-May-06 Thu	0.75	0.76	0.75	0.76			77.0	77.0	0.1
1999-May-05 Wed	0.76	0.76	0.75	0.76	104,320	###	76.2	76.2	0.1
1999-May-04 Tue	0.74	0.75	0.74	0.75			###	###	###
1999-May-03 Mon	0.75	0.75	0.74	0.74			21.1	21.1	0.1
1999-Apr-30 Fri	0.75	0.75	0.75	0.75			###	###	###
1999-Apr-29 Thu	0.72	0.75	0.72	0.75			###	###	###
1999-Apr-28 Wed	0.72	0.72	0.72	0.72			81.3	81.3	###
1999-Apr-27 Tue	0.73	0.78	0.72	0.74			82.1	82.1	0.1
1999-Apr-26 Mon	0.77	0.77	0.75	0.77			###	###	0.1
1999-Apr-23 Fri	0.79	0.81	0.78	0.78			21.9	21.9	0.1
1999-Apr-22 Thu	0.79	0.8	0.79	0.79			###	###	###
1999-Apr-21 Wed	0.78	0.79	0.78	0.79			85.2	85.2	###
1999-Apr-20 Tue	0.8	0.8	0.78	0.78			###	###	0.1
1999-Apr-19 Mon	###	0.82	0.79	0.82			86.4	86.4	0.1
1999-Apr-16 Fri	0.74	0.85	0.72	0.81			95.2	95.2	0.1
1999-Apr-15 Thu	0.71	0.74	0.7	0.74			90.4	90.4	0.1
1999-Apr-14 Wed	###	0.71	###	0.7			93.0	93.0	###
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	226,243	0	91.7	91.7	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			84.9	84.9	0.0
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1999-Mar-29 Mon	0.58	0.58	0.58	0.58			73.2	73.2	###
1999-Mar-26 Fri	0.56	0.58	0.56	0.58			###	###	###
1999-Mar-25 Thu	0.56	0.56	0.56	0.56			69.0	69.0	###
1999-Mar-24 Wed	0.59	###	0.59	0.59			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			20.3	20.3	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	0.7	0.71	###	###			###	###	0.0
1999-Mar-18 Thu	###	0.7	###	0.7			###	###	###
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	0.57	0.58	0.57	0.58	151,350	87,026	###	###	###
1999-Mar-12 Fri	0.55	0.55	0.55	0.55	69,750	###	###	###	###
1999-Mar-11 Thu	0.53	0.55	0.53	0.55			91.4	91.4	###
1999-Mar-10 Wed	0.53	0.54	0.53	0.53			###	###	0.0
1999-Mar-09 Tue	0.52	0.52	0.51	0.51			16.7	16.7	###
1999-Mar-08 Mon	0.51	0.55	0.51	0.55			97.6	97.6	###
1999-Mar-05 Fri	0.5	0.5	0.5	0.5			70.8	70.8	0.0
1999-Mar-04 Thu	0.5	0.52	0.5	0.52			###	###	0.0
1999-Mar-03 Wed	0.51	0.51	0.5	0.5	26,023	13,141	###	###	0.0
1999-Mar-02 Tue	0.54	0.54	0.51	0.51			4.5	4.5	###
1999-Feb-26 Fri	0.54	0.54	0.54	0.54			73.8	73.8	0.0
1999-Feb-25 Thu	0.52	0.55	0.52	0.55	136,444	###	###	###	###
1999-Feb-24 Wed	0.51	0.52	0.51	0.52	47,520	24,472	83.6	83.6	0.0
1999-Feb-23 Tue	0.5	0.51	0.5	0.5	31,680	###	###	###	0.0
1999-Feb-22 Mon	0.5	0.51	0.5	0.51			###	###	###
1999-Feb-19 Fri	0.5	0.5	0.485	0.5			65.3	65.3	0.0
1999-Feb-18 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1999-Feb-17 Wed	0.5	0.5	0.48	0.48			###	###	0.0
1999-Feb-16 Tue	0.5	0.5	0.5	0.5	72,150	36,075	72.3	72.3	0.0
1999-Feb-15 Mon	0.51	0.52	0.5	0.5			22.0	22.0	0.0
1999-Feb-12 Fri	0.52	0.52	0.5	0.52			70.6	70.6	0.0
1999-Feb-11 Thu	0.45	0.47	0.45	0.47			92.0	92.0	###
1999-Feb-10 Wed	0.45	0.47	0.45	0.45	155,322	71,448	###	###	0.0
1999-Feb-09 Tue	0.48	0.49	0.45	0.45			###	###	0.0
1999-Feb-08 Mon	###	0.5	###	0.5			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	59,188	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	0.4	0.4	###	###			4.6	4.6	0.0
1999-Jan-21 Thu	###	0.4	###	###			###	###	0.0
1999-Jan-20 Wed	###	0.4	###	###			70.5	70.5	0.0
1999-Jan-18 Mon	###	###	0.375	0.375			7.5	7.5	###
1999-Jan-15 Fri	###	0.4	###	0.4			###	###	0.0
1999-Jan-14 Thu	0.4	0.4	###	###	11,889	2,377	###	###	0.0
1999-Jan-12 Tue	###	0.4	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1999-Jan-08 Fri	###	0.4	0.375	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-04 Mon	0.4	0.4	###	###			2.4	2.4	0.0
1998-Dec-31 Thu	0.41	0.41	0.41	0.41			61.3	61.3	###
1998-Dec-29 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-21 Mon	0.4	0.4	0.4	0.4			75.6	75.6	0.0
1998-Dec-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-15 Tue	0.4	0.4	###	###	36,120	7,224	4.9	4.9	0.0
1998-Dec-14 Mon	0.4	0.41	0.4	0.41	81,740	###	###	###	###
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	0.385	0.385	0.385	0.385			###	###	0.0
1998-Dec-08 Tue	0.385	0.385	0.385	0.385			74.3	74.3	0.0
1998-Dec-07 Mon	0.4	0.4	0.385	0.385			###	###	0.0
1998-Dec-04 Fri	0.45	0.45	0.45	0.45	2	0	###	###	0.0
1998-Dec-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.42	0.42	###	0.4	72,140	15,149	###	###	0.0
1998-Nov-27 Fri	0.42	0.42	0.42	0.42			70.4	70.4	###
1998-Nov-26 Thu	0.42	0.42	0.42	0.42			###	###	###
1998-Nov-25 Wed	0.42	0.45	0.42	0.45			###	###	0.0
1998-Nov-24 Tue	0.4	0.4	0.4	0.4			75.9	75.9	0.0
1998-Nov-23 Mon	0.4	0.42	0.4	0.4			###	###	0.0
1998-Nov-19 Thu	0.41	0.41	0.4	0.4			12.0	12.0	0.0
1998-Nov-18 Wed	0.4	0.42	0.4	0.42			94.8	94.8	###
1998-Nov-13 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-09 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			90.7	90.7	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	0.4	0.41	###	0.41			84.1	84.1	###
1998-Oct-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-27 Tue	0.4	0.4	0.4	0.4	3,850	1,540	###	###	0.0
1998-Oct-26 Mon	0.42	0.42	0.42	0.42			69.9	69.9	###
1998-Oct-22 Thu	0.4	0.4	###	###			###	###	0.0
1998-Oct-21 Wed	###	0.4	###	0.4			96.2	96.2	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	0.4	###	0.4			###	###	0.0
1998-Oct-15 Thu	###	0.4	###	###			###	###	0.0
1998-Oct-14 Wed	###	0.4	###	###			91.9	91.9	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	0.4	0.4	0.4	0.4			69.6	69.6	0.0
1998-Oct-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-07 Wed	0.4	0.4	###	###			###	###	0.0
1998-Oct-06 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Oct-02 Fri	0.4	0.4	0.4	0.4			68.1	68.1	0.0
1998-Sep-30 Wed	0.4	0.4	###	###			###	###	0.0
1998-Sep-28 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
1998-Sep-25 Fri	0.4	0.4	###	###	40,749	8,149	###	###	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	0.4	0.4	###	###	3,589	###	1.8	1.8	0.0
1998-Sep-18 Fri	###	###	###	###	3,848	0	72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	0.4	0.4	0.4	0.4			70.4	70.4	0.0
1998-Sep-11 Fri	###	0.4	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	0.4	0.4			19.9	19.9	0.0
1998-Sep-09 Wed	0.42	0.42	###	###			14.6	14.6	0.0
1998-Sep-08 Tue	0.42	0.42	###	###			###	###	0.0
1998-Sep-07 Mon	0.43	0.43	0.43	0.43			57.1	57.1	###
1998-Sep-04 Fri	0.42	0.45	0.4	0.42			70.6	70.6	###
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1998-Aug-28 Fri	0.42	0.42	0.41	0.41			17.8	17.8	###
1998-Aug-27 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-26 Wed	0.47	0.47	0.47	0.47			84.8	84.8	###
1998-Aug-25 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-24 Mon	0.45	0.45	0.45	0.45	21,023	###	78.9	78.9	0.0
1998-Aug-20 Thu	0.49	0.49	0.49	0.49			70.3	70.3	###
1998-Aug-19 Wed	0.44	0.5	0.44	0.5	49,150	###	98.8	98.8	0.0
1998-Aug-18 Tue	0.45	0.45	0.45	0.45			73.1	73.1	0.0
1998-Aug-14 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-13 Thu	0.45	0.45	0.45	0.45			84.0	84.0	0.0
1998-Aug-11 Tue	0.5	0.5	0.5	0.5	15,350	7,675	84.3	84.3	0.0
1998-Aug-10 Mon	0.5	0.5	0.5	0.5	34,650	17,325	80.2	80.2	0.0
1998-Aug-07 Fri	0.54	0.54	0.54	0.54	11,350	6,129	81.0	81.0	0.0
1998-Aug-05 Wed	0.58	0.58	0.55	0.579			38.3	38.3	###
1998-Aug-04 Tue	0.58	###	0.58	0.59			85.2	85.2	0.0
1998-Aug-03 Mon	###	###	0.59	0.59			###	###	0.0
1998-Jul-31 Fri	###	###	0.58	###			###	###	0.0
1998-Jul-30 Thu	0.57	0.57	0.56	0.57			###	###	###
1998-Jul-29 Wed	###	###	0.57	0.58			###	###	###
1998-Jul-28 Tue	0.53	###	0.53	0.55			95.8	95.8	###
1998-Jul-27 Mon	0.53	0.53	0.51	0.51	26,884	13,979	###	###	###
1998-Jul-24 Fri	0.54	0.54	0.53	0.53			###	###	0.0
1998-Jul-23 Thu	0.55	0.55	0.54	0.54			14.2	14.2	0.0
1998-Jul-22 Wed	0.59	0.59	0.56	0.56			2.9	2.9	###
1998-Jul-21 Tue	0.59	###	0.59	###			###	###	0.0
1998-Jul-20 Mon	0.57	0.58	0.53	0.57			79.7	79.7	###
1998-Jul-17 Fri	0.55	0.55	0.53	0.55			###	###	###
1998-Jul-16 Thu	0.55	0.55	0.53	0.53			6.8	6.8	0.0
1998-Jul-15 Wed	0.58	0.58	0.53	0.53	39,382	21,857	1.1	1.1	0.0
1998-Jul-14 Tue	0.53	0.55	0.53	0.55			###	###	###
1998-Jul-13 Mon	0.47	0.53	0.47	0.5			97.7	97.7	0.0
1998-Jul-10 Fri	###	0.47	###	0.455	211,042	###	###	###	0.0
1998-Jul-09 Thu	0.381	0.4	###	0.4	57,355	11,471	95.7	95.7	0.0
1998-Jul-08 Wed	0.445	0.45	0.4	0.4			0.5	0.5	0.0
1998-Jul-07 Tue	0.46	0.46	0.42	0.45			###	###	0.0
1998-Jul-06 Mon	0.46	0.46	0.46	0.46			71.2	71.2	0.0
1998-Jul-03 Fri	0.44	0.46	0.44	0.46			92.6	92.6	0.0
1998-Jul-02 Thu	0.41	0.46	0.41	0.46	70,985	30,878	97.7	97.7	0.0
1998-Jul-01 Wed	###	0.4	###	0.4	4,174	###	78.6	78.6	0.0
1998-Jun-30 Tue	0.4	0.4	0.4	0.4			64.0	64.0	0.0
1998-Jun-29 Mon	0.4	0.4	###	###	69,788	13,957	18.4	18.4	0.0
1998-Jun-26 Fri	###	0.41	###	0.41			82.4	82.4	###
1998-Jun-25 Thu	###	0.42	###	0.42			###	###	###
1998-Jun-24 Wed	###	0.4	###	0.4	7,452	###	###	###	0.0
1998-Jun-23 Tue	0.4	0.4	###	###			###	###	0.0
1998-Jun-19 Fri	0.4	0.4	0.4	0.4			75.5	75.5	0.0
1998-Jun-18 Thu	0.41	0.41	0.41	0.41			65.1	65.1	###
1998-Jun-17 Wed	0.4	0.4	0.4	0.4			71.7	71.7	0.0
1998-Jun-16 Tue	0.41	0.41	0.41	0.41			76.1	76.1	###
1998-Jun-15 Mon	0.42	0.42	0.41	0.41			17.5	17.5	###
1998-Jun-12 Fri	0.42	0.42	0.41	0.42			67.8	67.8	###
1998-Jun-11 Thu	0.41	0.42	0.4	0.42	96,950	39,749	91.5	91.5	###
1998-Jun-10 Wed	0.41	0.42	0.41	0.42			###	###	###
1998-Jun-09 Tue	0.42	0.42	0.42	0.42			###	###	###
1998-Jun-05 Fri	0.41	0.42	0.41	0.41	58,457	24,259	78.1	78.1	###
1998-Jun-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	49,250	0	###	###	0.0
1998-Jun-02 Tue	###	0.4	###	###			###	###	0.0
1998-Jun-01 Mon	0.45	0.45	0.4	0.41			###	###	###
1998-May-29 Fri	0.4	0.45	0.4	0.45			###	###	0.0
1998-May-28 Thu	###	0.51	0.48	0.48			###	###	0.0
1998-May-27 Wed	###	###	0.51	0.51	73,880	###	###	###	###
1998-May-26 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-May-25 Mon	###	###	0.57	0.57			###	###	###
1998-May-22 Fri	###	###	0.58	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	0.645	###	###	###	58,979	0	77.6	77.6	0.0
1998-May-18 Mon	0.653	0.653	###	###	76,977	###	###	###	0.0
1998-May-15 Fri	###	###	###	###	39,123	0	###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	0.7	###	###	51,770	###	###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	0.59	###			79.2	79.2	0.0
1998-May-06 Wed	###	###	0.58	0.59			6.8	6.8	0.0
1998-May-05 Tue	###	###	###	###			92.7	92.7	0.0
1998-May-04 Mon	0.54	###	0.54	###			99.0	99.0	0.0
1998-Apr-30 Thu	0.52	0.54	0.52	0.52	52,140	###	###	###	0.0
1998-Apr-29 Wed	0.56	0.56	0.52	0.52			1.7	1.7	0.0
1998-Apr-28 Tue	###	###	0.56	0.56	44,127	12,355	###	###	###
1998-Apr-27 Mon	###	###	###	###	72,189	0	87.3	87.3	0.0
1998-Apr-24 Fri	0.578	###	0.578	###	123,772	35,770	###	###	0.0
1998-Apr-23 Thu	0.52	0.55	0.52	0.55			93.2	93.2	###
1998-Apr-22 Wed	0.48	0.5	0.48	0.5			###	###	0.0
1998-Apr-21 Tue	0.48	0.48	0.445	0.48			76.7	76.7	0.0
1998-Apr-20 Mon	0.475	0.48	0.44	0.48			84.9	84.9	0.0
1998-Apr-17 Fri	0.46	0.475	0.46	0.475	15,985	7,472	92.2	92.2	###
1998-Apr-16 Thu	0.44	0.46	0.44	0.46			###	###	0.0
1998-Apr-15 Wed	0.48	0.48	0.46	0.46			###	###	0.0
1998-Apr-14 Tue	0.42	0.46	0.42	0.46			98.5	98.5	0.0
1998-Apr-09 Thu	0.4	0.42	0.4	0.41	51,672	21,185	92.9	92.9	###
1998-Apr-08 Wed	###	0.4	###	0.4			95.8	95.8	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			7.6	7.6	0.0
1998-Mar-18 Wed	0.4	0.4	0.4	0.4			73.8	73.8	0.0
1998-Mar-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1998-Mar-12 Thu	###	0.44	###	0.43			###	###	###
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-06 Fri	0.385	0.385	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	0.385	0.385	0.385	0.385			80.9	80.9	0.0
1998-Feb-27 Fri	0.385	0.385	###	###			16.0	16.0	0.0
1998-Feb-26 Thu	0.4	0.4	0.385	0.385			###	###	0.0
1998-Feb-25 Wed	###	0.4	###	0.4			95.3	95.3	0.0
1998-Feb-24 Tue	0.43	0.43	###	###			0.2	0.2	0.0
1998-Feb-23 Mon	0.43	0.43	0.43	0.43	72	###	###	###	###
1998-Feb-19 Thu	0.44	0.44	0.44	0.44			69.8	69.8	###
1998-Feb-17 Tue	0.42	0.42	0.42	0.42			69.3	69.3	###
1998-Feb-16 Mon	0.46	0.46	0.46	0.46			83.0	83.0	0.0
1998-Feb-13 Fri	0.5	0.5	0.47	0.47			###	###	###
1998-Feb-12 Thu	0.42	0.46	0.42	0.46			###	###	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	0.42	0.42	0.42	0.42			78.9	78.9	###
1998-Feb-06 Fri	0.47	0.47	0.42	0.42			###	###	###
1998-Feb-05 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1998-Feb-04 Wed	0.46	0.48	0.46	0.48			93.8	93.8	0.0
1998-Feb-02 Mon	0.41	###	0.41	###			###	###	0.0
1998-Jan-29 Thu	0.41	0.41	0.41	0.41			###	###	###
1998-Jan-28 Wed	0.4	0.4	0.4	0.4	440	176	71.5	71.5	0.0
1998-Jan-23 Fri	0.48	0.48	###	###	30,972	###	0.5	0.5	0.0
1998-Jan-21 Wed	0.48	0.48	0.48	0.48	21,528	###	###	###	0.0
1998-Jan-20 Tue	0.475	0.48	0.475	0.48	23,752	11,341	###	###	0.0
1998-Jan-19 Mon	###	0.46	###	0.46			###	###	0.0
1998-Jan-16 Fri	###	###	###	###	1	0	###	###	0.0
1998-Jan-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jan-13 Tue	0.4	0.4	0.4	0.4			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-08 Thu	0.41	0.41	###	###			1.6	1.6	0.0
1998-Jan-06 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Dec-31 Wed	0.42	0.49	0.4	0.4			3.4	3.4	0.0
1997-Dec-30 Tue	0.4	0.4	###	0.4			###	###	0.0
1997-Dec-23 Tue	0.42	0.44	0.42	0.42			###	###	###
1997-Dec-22 Mon	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-19 Fri	0.42	0.42	0.42	0.42			###	###	###
1997-Dec-18 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
1997-Dec-17 Wed	0.475	0.475	0.41	0.41			###	###	###
1997-Dec-16 Tue	0.47	0.475	0.42	0.475	151,672	67,873	81.4	81.4	###
1997-Dec-15 Mon	0.42	0.47	0.42	0.47			###	###	###
1997-Dec-12 Fri	0.4	0.4	0.4	0.4			72.1	72.1	0.0
1997-Dec-10 Wed	0.47	0.47	0.45	0.45	2,328	1,070	9.3	9.3	0.0
1997-Dec-09 Tue	0.4	0.4	0.4	0.4	15,175	6,070	###	###	0.0
1997-Dec-08 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-Dec-05 Fri	0.41	0.41	0.41	0.41			###	###	###
1997-Dec-03 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-01 Mon	0.41	0.41	###	0.4			10.1	10.1	0.0
1997-Nov-28 Fri	0.41	0.41	0.4	0.4			###	###	0.0
1997-Nov-27 Thu	0.44	0.44	0.4	0.41			###	###	###
1997-Nov-26 Wed	0.48	0.48	0.48	0.48			75.0	75.0	0.0
1997-Nov-21 Fri	0.43	0.43	0.425	0.425			18.4	18.4	###
1997-Nov-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Nov-18 Tue	###	0.5	###	0.5			###	###	0.0
1997-Nov-17 Mon	0.44	0.44	0.44	0.44			77.3	77.3	###
1997-Nov-13 Thu	0.45	0.45	0.44	0.445	45,788	20,375	###	###	###
1997-Nov-12 Wed	0.54	0.54	0.49	0.5			3.5	3.5	0.0
1997-Nov-11 Tue	0.57	0.57	0.57	0.57			###	###	###
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	0.58	###	0.55	###			99.1	99.1	0.0
1997-Nov-05 Wed	0.55	###	0.5	###			###	###	0.0
1997-Nov-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1997-Oct-30 Thu	0.58	0.58	0.58	0.58			###	###	###
1997-Oct-29 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			32.0	32.0	0.0
1997-Oct-27 Mon	0.45	0.45	###	###			###	###	0.0
1997-Oct-24 Fri	0.48	0.48	0.46	0.48			68.4	68.4	0.0
1997-Oct-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-22 Wed	0.55	0.55	0.5	0.5	16,440	###	###	###	0.0
1997-Oct-21 Tue	0.55	0.55	0.55	0.55			72.4	72.4	###
1997-Oct-20 Mon	0.59	0.59	0.59	0.59			74.3	74.3	0.0
1997-Oct-09 Thu	###	0.7	###	0.7			98.0	98.0	###
1997-Oct-08 Wed	###	###	0.7	0.7			###	###	###
1997-Oct-07 Tue	###	0.74	###	0.72			###	###	###
1997-Oct-06 Mon	0.7	0.7	0.7	0.7			69.4	69.4	###
1997-Oct-03 Fri	###	0.78	###	0.78			###	###	0.1
1997-Oct-02 Thu	0.45	###	0.45	###	42,826	###	###	###	0.0
1997-Sep-29 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-Sep-26 Fri	0.53	0.53	0.53	0.53			###	###	0.0
1997-Sep-25 Thu	0.53	0.53	0.53	0.53			63.9	63.9	0.0
1997-Sep-24 Wed	0.53	0.55	0.52	0.52			11.7	11.7	0.0
1997-Sep-23 Tue	0.54	0.54	0.54	0.54			75.9	75.9	0.0
1997-Sep-19 Fri	0.55	0.55	0.55	0.55			68.9	68.9	###
1997-Sep-18 Thu	0.51	0.51	0.51	0.51			72.4	72.4	###
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###			16.7	16.7	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	0.7	0.7	###	###	23,685	8,289	###	###	0.0
1997-Aug-27 Wed	0.7	0.7	0.7	0.7			74.3	74.3	###
1997-Aug-26 Tue	0.7	0.7	0.7	0.7			74.7	74.7	###
1997-Aug-25 Mon	0.7	0.7	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###	11,578	0	95.6	95.6	0.0
1997-Aug-21 Thu	0.729	0.729	###	###			###	###	0.0
1997-Aug-20 Wed	###	0.72	0.7	0.72			88.2	88.2	###
1997-Aug-19 Tue	0.72	0.72	0.7	0.7	74,420	###	###	###	###
1997-Aug-18 Mon	0.73	0.73	0.71	0.72	30,880	###	###	###	###
1997-Aug-15 Fri	0.79	0.79	0.79	0.79			63.1	63.1	###
1997-Aug-14 Thu	0.745	0.79	0.74	0.79	50,120	38,341	###	###	###
1997-Aug-13 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Aug-12 Tue	0.78	0.78	0.75	0.75	50,280	###	5.3	5.3	###
1997-Aug-11 Mon	###	###	0.78	0.81	3,050	1,189	###	###	0.1
1997-Aug-08 Fri	0.82	0.82	0.8	0.82			65.2	65.2	0.1
1997-Aug-07 Thu	0.81	0.82	0.81	0.82			###	###	0.1
1997-Aug-06 Wed	0.79	0.82	0.79	0.81			###	###	0.1
1997-Aug-05 Tue	0.81	0.81	0.8	0.8	22,970	###	21.6	21.6	0.1
1997-Aug-04 Mon	0.82	0.82	0.82	0.82			76.0	76.0	0.1
1997-Aug-01 Fri	0.81	0.81	0.8	0.81			65.3	65.3	0.1
1997-Jul-31 Thu	0.84	0.84	0.8	0.8			###	###	0.1
1997-Jul-30 Wed	0.84	0.85	0.8	0.85			###	###	###
1997-Jul-29 Tue	0.8	0.8	0.8	0.8	16,620	###	###	###	0.1
1997-Jul-28 Mon	0.8	0.8	0.8	0.8			65.1	65.1	0.1
1997-Jul-25 Fri	0.77	0.77	0.76	0.76	6,720	5,140	###	###	0.1
1997-Jul-24 Thu	###	###	0.8	0.81			###	###	0.1
1997-Jul-23 Wed	0.86	0.86	0.83	0.83			###	###	###
1997-Jul-22 Tue	0.83	###	0.83	###			###	###	0.0
1997-Jul-21 Mon	0.84	0.85	0.77	0.85			86.7	86.7	###
1997-Jul-18 Fri	0.85	0.86	0.8	0.86	124,720	###	###	###	###
1997-Jul-17 Thu	0.8	0.86	0.8	0.86			###	###	###
1997-Jul-16 Wed	0.72	0.8	0.71	0.8	264,123	###	98.7	98.7	0.1
1997-Jul-15 Tue	0.72	0.72	0.71	0.72	263,070	###	80.6	80.6	###
1997-Jul-14 Mon	0.72	0.72	0.72	0.72			###	###	###
1997-Jul-11 Fri	0.7	0.72	0.7	0.72			###	###	###
1997-Jul-10 Thu	###	0.7	###	0.7			96.1	96.1	###
1997-Jul-09 Wed	###	###	###	###	209,541	0	###	###	0.0
1997-Jul-08 Tue	###	0.52	0.5	0.5	41,673	21,253	30.7	30.7	0.0
1997-Jul-07 Mon	0.53	0.53	0.52	0.53	13,452	###	###	###	0.0
1997-Jul-04 Fri	0.55	0.55	0.52	0.55			###	###	###
1997-Jul-03 Thu	0.59	0.59	0.55	0.55			###	###	###
1997-Jul-02 Wed	0.5	###	0.5	###			99.7	99.7	0.0
1997-Jul-01 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	0.145	0.145	###	###			5.2	5.2	0.0
1997-Jun-05 Thu	0.145	0.145	0.145	0.145			77.2	77.2	###
1997-Jun-04 Wed	###	###	###	0.145			5.6	5.6	###
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			1.0	1.0	0.0
1997-May-30 Fri	###	###	###	###	434,970	0	2.1	2.1	0.0
1997-May-29 Thu	###	###	###	###	971,770	0	###	###	0.0
1997-May-28 Wed	###	###	0.155	###	1,407,320	###	###	###	0.0
1997-May-27 Tue	###	0.155	###	0.155			###	###	###
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	0.125	###			###	###	0.0
1997-May-21 Wed	0.124	###	0.124	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			99.3	99.3	0.0
1997-May-19 Mon	0.125	0.125	###	###			###	###	0.0
1997-May-16 Fri	###	0.125	###	0.125			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###	115,323	0	7.9	7.9	0.0
1997-May-12 Mon	###	0.125	###	###	412,723	###	74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###	128,550	0	###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	0.125	###	0.125	###			95.5	95.5	0.0
1997-Apr-28 Mon	0.125	###	0.125	###	70,458	###	95.8	95.8	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###	190,542	0	70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	0.125	###	###			92.6	92.6	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	0.125	0.125	###	###			0.7	0.7	0.0
1997-Apr-15 Tue	###	###	###	###			99.6	99.6	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			95.2	95.2	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			8.7	8.7	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	0.145	0.145	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	0.145	0.145	0.145	0.145			###	###	###
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	84,087	0	###	###	0.0
1997-Mar-17 Mon	0.145	###	0.145	###	28,728	2,082	93.7	93.7	0.0
1997-Mar-14 Fri	###	###	0.145	0.145			###	###	###
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	0.153			###	###	###
1997-Mar-11 Tue	###	###	###	###			2.2	2.2	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	0.155	0.155			6.8	6.8	###
1997-Mar-05 Wed	###	###	0.155	0.155	261,484	###	###	###	###
1997-Mar-04 Tue	0.155	0.155	0.155	0.155			###	###	###
1997-Mar-03 Mon	###	###	0.155	0.155	198,840	###	1.8	1.8	###
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###	106,580	0	###	###	0.0
1997-Feb-26 Wed	###	###	###	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			9.5	9.5	0.0
1997-Feb-24 Mon	###	0.175	###	###	828,320	72,478	###	###	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	0.155	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			96.3	96.3	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	0.155	0.155	0.155	0.155			66.0	66.0	###
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	0.155	0.155	0.155	0.155			###	###	###
1997-Feb-07 Fri	###	###	###	###			6.5	6.5	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			7.1	7.1	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###	135,082	0	91.0	91.0	0.0
1997-Jan-29 Wed	0.175	0.175	###	###			###	###	0.0
1997-Jan-28 Tue	0.175	###	###	###	370,440	0	13.9	13.9	0.0
1997-Jan-24 Fri	###	###	###	0.175			###	###	0.0
1997-Jan-23 Thu	###	0.175	###	0.175			###	###	0.0
1997-Jan-22 Wed	###	0.175	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1997-Jan-17 Fri	###	0.175	###	0.175			87.4	87.4	0.0
1997-Jan-16 Thu	###	###	###	###	116,554	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	0.155	0.155	###	0.155			75.3	75.3	###
1997-Jan-13 Mon	0.155	0.155	###	###			###	###	0.0
1997-Jan-10 Fri	###	0.155	###	0.155			90.7	90.7	###
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	0.155	0.155	###	###			6.5	6.5	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	0.175	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			97.6	97.6	0.0
1996-Dec-31 Tue	###	###	###	###			91.0	91.0	0.0
1996-Dec-30 Mon	###	###	0.155	0.155			5.9	5.9	###
1996-Dec-27 Fri	0.155	0.155	0.155	0.155			###	###	###
1996-Dec-24 Tue	###	###	0.155	0.155			###	###	###
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###	422,550	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	0.145	0.145	###	###			7.8	7.8	0.0
1996-Dec-13 Fri	0.155	0.155	0.145	0.145			###	###	###
1996-Dec-12 Thu	###	###	0.155	0.155	20,440	1,584	###	###	###
1996-Dec-11 Wed	###	###	###	###	188,240	0	77.0	77.0	0.0
1996-Dec-10 Tue	0.155	0.155	###	###			###	###	0.0
1996-Dec-09 Mon	0.155	0.155	###	###	8,520	###	6.2	6.2	0.0
1996-Dec-06 Fri	###	###	0.155	0.155			###	###	###
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	62,723	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	0.175	0.175	###	###			###	###	0.0
1996-Nov-28 Thu	###	0.175	###	0.175			87.9	87.9	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	0.175	0.175	###	###			###	###	0.0
1996-Nov-25 Mon	###	0.175	###	0.175			90.1	90.1	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	0.175	0.175	###	###			2.5	2.5	0.0
1996-Nov-20 Wed	0.176	###	0.175	0.175			###	###	0.0
1996-Nov-19 Tue	###	###	###	###	1,182,647	0	98.2	98.2	0.0
1996-Nov-18 Mon	###	0.175	###	###			###	###	0.0
1996-Nov-15 Fri	###	0.175	###	###	1,084,920	###	75.2	75.2	0.0
1996-Nov-14 Thu	###	###	0.155	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	0.145	###	0.145	0.145			75.1	75.1	###
1996-Nov-11 Mon	###	0.145	###	0.145			95.4	95.4	###
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-29 Tue	0.125	###	0.125	0.125			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	0.125	###			7.2	7.2	0.0
1996-Oct-24 Thu	###	###	###	###			91.7	91.7	0.0
1996-Oct-23 Wed	0.125	###	0.125	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	0.125	###	0.125			###	###	0.0
1996-Oct-18 Fri	0.125	0.125	0.125	0.125			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	0.125	0.125	###	0.125			###	###	0.0
1996-Oct-14 Mon	###	0.125	###	0.125			94.6	94.6	0.0
1996-Oct-11 Fri	0.125	0.125	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	0.125	0.125	###	###			2.9	2.9	0.0
1996-Oct-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1996-Oct-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	0.125	###	0.125			95.8	95.8	0.0
1996-Sep-30 Mon	0.125	0.125	###	0.125			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-24 Tue	0.125	0.125	0.125	0.125			70.5	70.5	0.0
1996-Sep-23 Mon	0.125	0.125	###	###			###	###	0.0
1996-Sep-20 Fri	0.125	###	0.125	###			93.7	93.7	0.0
1996-Sep-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-17 Tue	0.128	###	0.128	###			###	###	0.0
1996-Sep-16 Mon	0.125	###	###	0.125			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-11 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Sep-10 Tue	0.127	###	0.125	###			90.7	90.7	0.0
1996-Sep-09 Mon	0.125	###	0.125	###			###	###	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Sep-03 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Sep-02 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			0.9	0.9	0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			7.7	7.7	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	0.125	###	0.125	###			93.3	93.3	0.0
1996-Aug-20 Tue	0.125	###	0.125	###			###	###	0.0
1996-Aug-19 Mon	0.128	###	0.128	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	0.125	###	###	###			###	###	0.0
1996-Aug-14 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1996-Aug-13 Tue	###	0.125	###	0.125			95.9	95.9	0.0
1996-Aug-12 Mon	0.125	0.125	0.125	0.125			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	0.125	###	###			3.4	3.4	0.0
1996-Aug-05 Mon	###	0.125	###	0.125			96.7	96.7	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	0.121	0.121	###	###			3.6	3.6	0.0
1996-Jul-22 Mon	###	###	###	###			4.4	4.4	0.0
1996-Jul-19 Fri	###	###	###	###			94.5	94.5	0.0
1996-Jul-18 Thu	###	###	###	###			3.0	3.0	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			###	###	0.0
1996-Jul-11 Thu	###	0.125	###	0.125			98.7	98.7	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	0.125	###	###			###	###	0.0
1996-Jul-02 Tue	0.122	0.122	###	###			13.5	13.5	0.0
1996-Jul-01 Mon	0.125	0.125	0.125	0.125			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 23:19:15 thru 2024-05-29 23:19:17 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000