(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Aug-26 12:43:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 15...

TOC Company Info for AR1 Limits

Company Details for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD

Listing Code	AR1
Listing Name	AUSTRAL RESOURCES AUSTRALIA LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for AR1 .. Thursday 31st August 2023

AR1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	14,866,870	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AR1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

58 Days for (AR1) AUSTRAL RESOURCES AUSTRALIA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jun-08 Wed	0.56	###	###	0.555			###	###	###
2022-Jun-07 Tue	0.56	0.58	0.52	0.55	1,892,248	###	41.4	41.4	###
2022-Jun-06 Mon	###	###	0.54	0.59	3,030,185	818,149	###	###	0.0
2022-Jun-03 Fri	###	###	###	###	4,379,045	0	69.6	69.6	0.0
2022-Jun-02 Thu	0.54	###	0.52	###			99.1	99.1	0.0
2022-Jun-01 Wed	0.5	###	0.5	0.55			99.0	99.0	###
2022-May-31 Tue	###	0.5	0.46	0.5			###	###	0.0
2022-May-30 Mon	0.4	0.51	0.4	0.51	4,438,787	2,019,648	99.6	99.6	###
2022-May-27 Fri	###	###	###	###			95.8	95.8	0.0
2022-May-26 Thu	###	###	###	###			###	###	0.0
2022-May-25 Wed	###	0.4	0.375	0.375			###	###	###
2022-May-24 Tue	###	0.4	0.375	0.4			95.5	95.5	0.0
2022-May-23 Mon	0.41	0.41	###	###	3,111,452	637,847	###	###	0.0
2022-May-20 Fri	###	###	###	###	4,758,742	0	97.8	97.8	0.0
2022-May-19 Thu	###	###	###	###	1,977,720	0	99.6	99.6	0.0
2022-May-18 Wed	###	0.345	###	###			###	###	0.0
2022-May-17 Tue	0.29	###	0.285	###			91.8	91.8	0.0
2022-May-16 Mon	0.25	###	0.25	###			99.6	99.6	0.0
2022-May-13 Fri	0.22	###	###	###			92.8	92.8	0.0
2022-May-12 Thu	0.21	###	0.21	0.225			###	###	###
2022-May-11 Wed	0.22	0.23	0.21	0.21			###	###	###
2022-May-10 Tue	0.27	0.27	###	0.24	2,509,749	###	###	###	0.0
2022-May-09 Mon	0.27	0.27	###	0.24	2,509,749	###	###	###	0.0
2022-May-06 Fri	0.245	0.26	0.24	0.26	2,151,446	###	95.8	95.8	0.0
2022-May-05 Thu	0.22	0.26	###	0.26	2,470,127	###	###	###	0.0
2022-May-04 Wed	###	###	0.21	0.21	3,315,178	###	###	###	###
2022-May-03 Tue	###	0.22	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	0.22	###	0.21	423,770	###	###	###	###
2022-Apr-29 Fri	###	0.24	###	###			###	###	0.0
2022-Apr-28 Thu	###	0.2	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	0.185	0.185	###	###	575,956	53,275	###	###	0.0
2022-Apr-26 Tue	###	###	0.185	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###	265,458	0	7.6	7.6	0.0
2022-Apr-21 Thu	###	###	###	0.2	731,486	0	###	###	0.0
2022-Apr-20 Wed	###	0.2	###	0.2	1,987,086	###	98.8	98.8	0.0
2022-Apr-19 Tue	0.175	###	###	###			85.5	85.5	0.0
2022-Apr-14 Thu	###	0.175	###	0.175			###	###	0.0
2022-Apr-13 Wed	0.175	0.1825	0.175	0.175	446,941	###	###	###	0.0
2022-Apr-12 Tue	0.175	###	0.175	0.175			###	###	0.0
2022-Apr-11 Mon	0.175	0.175	0.175	0.175			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	0.175	0.175			###	###	0.0
2022-Apr-07 Thu	###	###	###	###	411,374	0	8.0	8.0	0.0
2022-Apr-06 Wed	###	###	###	###			1.3	1.3	0.0
2022-Apr-05 Tue	0.185	0.185	###	###			###	###	0.0
2022-Apr-04 Mon	0.2	0.2	0.175	0.185	2,235,546	###	3.9	3.9	###
2022-Apr-01 Fri	###	###	###	0.175	3,009,551	0	12.9	12.9	0.0
2022-Mar-31 Thu	###	###	0.175	0.175			1.6	1.6	0.0
2022-Mar-30 Wed	###	###	###	###	84,941	0	###	###	0.0
2022-Mar-29 Tue	0.2	0.2	###	###	382,379	###	###	###	0.0
2022-Mar-28 Mon	0.1975	0.1975	0.185	###			###	###	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	0.2	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	0.185	###	293,747	27,171	###	###	0.0
2022-Mar-22 Tue	###	###	0.185	0.185	258,622	23,922	6.5	6.5	###
2022-Mar-21 Mon	0.1925	###	###	###			###	###	0.0
2022-Mar-18 Fri	0.1875	###	0.1875	###	499,150	###	73.6	73.6	0.0
2022-Mar-17 Thu	0.185	0.185	0.185	0.185	114,040	###	###	###	###
2022-Mar-16 Wed	###	###	0.185	###	269,053	24,887	64.8	64.8	0.0