Currently Tue 25-Aug-26 02:20:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AR1) AUSTRAL RESOURCES AUSTRALIA LTD Daily Prices Page 159...
TOC Company Info for AR1 Limits 
| Listing Code | AR1 |
| Listing Name | AUSTRAL RESOURCES AUSTRALIA LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for AR1 .. Thursday 31st August 2023
AR1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AR1 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Nov-06 Fri | ### | ### | ### | ### | 67.0 | 67.0 | 0.0 | ||
| 2015-Nov-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Nov-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Nov-02 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 79.0 | 79.0 | ### | ||
| 2015-Oct-30 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
| 2015-Oct-29 Thu | 0.028 | ### | 0.028 | 0.028 | 60,043 | 840 | 77.9 | 77.9 | ### |
| 2015-Oct-28 Wed | ### | ### | ### | ### | 321 | 0 | ### | ### | 0.0 |
| 2015-Oct-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Oct-26 Mon | ### | ### | ### | ### | 16,679 | 0 | ### | ### | 0.0 |
| 2015-Oct-23 Fri | 0.025 | 0.028 | 0.025 | 0.028 | 10,750 | 284 | ### | ### | ### |
| 2015-Oct-22 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 2015-Oct-21 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2015-Oct-20 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### |
Basic Bottom of Page