Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 03:03:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ARA .. Wednesday 14th May 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-17 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2021-Mar-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Mar-15 Mon 0.53 0.545 0.52 0.52 24.6 24.6 0.0
2021-Mar-12 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Mar-11 Thu 0.52 0.52 0.52 0.52 1,022 ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2021-Mar-09 Tue 0.51 0.51 ### ### 21.8 21.8 0.0
2021-Mar-08 Mon ### ### ### ### 26,125 0 70.8 70.8 0.0
2021-Mar-05 Fri 0.5 0.51 0.5 0.51 85.8 85.8 ###
2021-Mar-04 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Mar-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Mar-02 Tue 0.48 0.48 0.48 0.48 78.3 78.3 0.0
2021-Mar-01 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Feb-26 Fri 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2021-Feb-25 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Feb-24 Wed ### 0.47 ### 0.47 4,258 ### ### ### ###
2021-Feb-23 Tue 0.48 0.48 0.47 0.47 29,225 13,881 28.6 28.6 ###
2021-Feb-22 Mon ### 0.47 ### 0.47 41,343 ### ### ### ###
2021-Feb-19 Fri 0.47 0.47 0.455 0.455 22.5 22.5 0.0
2021-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-15 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2021-Feb-12 Fri 0.45 0.45 0.45 0.45 34,923 ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.45 0.45 0.44 0.44 25,077 11,159 28.6 28.6 ###
2021-Feb-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-09 Tue 0.45 0.45 0.45 0.45 2,423 ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Feb-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Feb-04 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Feb-03 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Feb-02 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Feb-01 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Jan-29 Fri 0.44 0.44 0.44 0.44 0 ###
2021-Jan-28 Thu 0.46 0.46 0.44 0.44 17.7 17.7 ###
2021-Jan-27 Wed 0.46 0.46 0.46 0.46 3,287 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### 0.4575 0.46 ### ### 0.0
2021-Jan-20 Wed 0.455 0.47 0.455 ### 95,370 ### 78.2 78.2 0.0
2021-Jan-19 Tue 0.46 0.46 0.46 0.46 671 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jan-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Jan-14 Thu 0.46 0.46 0.46 0.46 5,858 ### ### ### 0.0
2021-Jan-13 Wed 0.46 0.46 0.46 0.46 63.7 63.7 0.0
2021-Jan-12 Tue 0.46 0.46 0.46 0.46 5,471 ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.455 0.455 0.455 0.455 0 0.0
2021-Jan-08 Fri ### 0.475 0.455 0.455 ### ### 0.0
2021-Jan-07 Thu 0.475 0.475 0.47 0.47 19,644 9,281 ### ### ###
2021-Jan-06 Wed 0.475 0.475 0.475 0.475 70.4 70.4 ###
2021-Jan-05 Tue 0.47 0.47 0.47 0.47 13,085 6,149 60.5 60.5 ###
2021-Jan-04 Mon 0.48 0.48 0.48 0.48 56.0 56.0 0.0
2020-Dec-31 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-30 Wed 0.48 0.49 0.48 0.49 ### ### ###
2020-Dec-29 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2020-Dec-23 Wed 0.49 0.49 0.49 0.49 62.2 62.2 ###
2020-Dec-22 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-21 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Dec-18 Fri ### ### 0.49 0.49 36,586 ### ### ### ###
2020-Dec-17 Thu 0.49 0.49 0.49 0.49 0 ###
2020-Dec-16 Wed 0.49 0.49 0.49 0.49 0 ###
2020-Dec-15 Tue 0.49 0.49 0.49 0.49 0 ###
2020-Dec-14 Mon 0.49 0.49 0.49 0.49 2,743 1,344 ### ### ###
2020-Dec-11 Fri 0.525 0.525 0.525 0.525 3,021 1,586 ### ### 0.0
2020-Dec-10 Thu 0.525 0.525 0.525 0.525 0 0.0
2020-Dec-09 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2020-Dec-08 Tue 0.525 0.525 0.525 0.525 67.8 67.8 0.0
2020-Dec-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Dec-04 Fri 0.51 0.52 0.485 0.52 81.1 81.1 0.0
2020-Dec-03 Thu 0.51 0.51 0.51 0.51 0 ###
2020-Dec-02 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Dec-01 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Nov-30 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Nov-27 Fri 0.51 0.51 0.5 0.51 84,748 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.51 0.51 0.51 0.51 ### ### ###
2020-Nov-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-20 Fri 0.51 0.51 0.5 0.5 15,384 ### 16.7 16.7 0.0
2020-Nov-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2020-Nov-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2020-Nov-17 Tue 0.49 0.54 0.49 0.54 123,284 ### ### ### 0.0
2020-Nov-16 Mon 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2020-Nov-13 Fri 0.48 0.48 0.475 0.475 ### ### ###
2020-Nov-12 Thu 0.46 0.48 0.46 0.475 89.2 89.2 ###
2020-Nov-11 Wed 0.49 0.49 0.49 0.49 62.9 62.9 ###
2020-Nov-10 Tue 0.475 0.485 0.46 0.485 54,177 ### 84.9 84.9 0.0
2020-Nov-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Nov-06 Fri 0.44 0.46 0.44 0.46 89.7 89.7 0.0
2020-Nov-05 Thu 0.44 0.44 0.44 0.44 3,753 1,651 62.3 62.3 ###
2020-Nov-04 Wed 0.44 0.44 0.44 0.44 6,623 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Nov-02 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-30 Fri 0.445 0.445 0.445 0.445 3,049 1,356 77.4 77.4 ###
2020-Oct-29 Thu 0.445 0.445 0.445 0.445 0 ###
2020-Oct-28 Wed 0.445 0.445 0.445 0.445 0 ###
2020-Oct-27 Tue 0.445 0.445 0.445 0.445 0 ###
2020-Oct-26 Mon 0.445 0.445 0.445 0.445 0 ###
2020-Oct-23 Fri 0.445 0.445 0.445 0.445 0 ###
2020-Oct-22 Thu 0.445 0.445 0.445 0.445 ### ### ###
2020-Oct-21 Wed 0.445 0.45 0.445 0.445 40,123 17,955 65.7 65.7 ###
2020-Oct-20 Tue 0.445 0.445 0.445 0.445 68.5 68.5 ###
2020-Oct-19 Mon ### 0.45 ### 0.45 88.1 88.1 0.0
2020-Oct-16 Fri 0.43 0.43 0.43 0.43 650 279 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1,125 0 67.6 67.6 0.0
2020-Oct-14 Wed 0.43 0.43 ### ### 23,228 ### 12.4 12.4 0.0
2020-Oct-13 Tue 0.41 0.43 0.41 0.43 5,056 2,123 ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.42 0.42 ### ### 21.3 21.3 0.0
2020-Oct-08 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Oct-07 Wed 0.425 0.43 0.425 0.43 70.2 70.2 ###
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.41 0.425 0.41 0.425 91.2 91.2 ###
2020-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-25 Fri 0.41 0.41 0.41 0.41 61.3 61.3 ###
2020-Sep-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-23 Wed 0.41 0.41 0.4 0.4 20.5 20.5 0.0
2020-Sep-22 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-21 Mon ### ### 0.41 0.41 10,671 2,187 8.6 8.6 ###
2020-Sep-18 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Sep-17 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-16 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Sep-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2020-Sep-14 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Sep-11 Fri 0.41 0.43 0.41 0.43 ### ### ###
2020-Sep-10 Thu ### ### ### ### 23.3 23.3 0.0
2020-Sep-09 Wed ### 0.42 ### 0.42 ### ### ###
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.425 0.425 0.42 0.42 ### ### ###
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.445 0.445 0.445 0.445 1,125 ### ### ### ###
2020-Aug-31 Mon 0.445 0.445 0.44 0.445 15,589 ### ### ### ###
2020-Aug-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-25 Tue 0.43 0.45 0.43 0.45 47,250 ### ### ### 0.0
2020-Aug-24 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Aug-21 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Aug-20 Thu 0.42 0.42 0.42 0.42 0 ###
2020-Aug-19 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Aug-18 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Aug-17 Mon 0.42 0.42 0.42 0.42 0 ###
2020-Aug-14 Fri 0.42 0.42 0.42 0.42 4,675 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 15:03:33 thru 2025-05-15 15:03:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000