(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ARL .. Friday 24th May 2024

ARL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2000-Jun-08 Thu 2.081 ### 2.081 ### 71.8 71.8 0.0
2000-Jun-07 Wed ### ### ### 2.056 327,351 0 39.5 39.5 ###
2000-Jun-06 Tue ### ### ### ### 32.0 32.0 0.0
2000-Jun-05 Mon ### ### ### ### 182,473 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 330,788 0 32.2 32.2 0.0
2000-Jun-01 Thu ### ### ### ### 28.1 28.1 0.0
2000-May-31 Wed ### ### ### ### 380,544 0 ### ### 0.0
2000-May-30 Tue 1.941 ### ### ### 222,370 0 ### ### 0.0
2000-May-29 Mon ### ### 1.89 ### 215,645 203,784 79.2 79.2 0.0
2000-May-26 Fri ### ### 1.87 1.87 743,352 ### ### ### ###
2000-May-25 Thu 1.989 2 ### ### 21.6 21.6 0.0
2000-May-24 Wed ### ### ### ### 614,824 0 10.3 10.3 0.0
2000-May-23 Tue ### ### ### ### 25.3 25.3 0.0
2000-May-22 Mon ### ### ### ### 84.1 84.1 0.0
2000-May-19 Fri 2 ### ### ### ### ### 0.0
2000-May-18 Thu 2.021 ### 2 2 31.6 31.6 0.1
2000-May-17 Wed ### ### ### ### 191,877 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 231,484 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 2.22 2.22 ### ### 209,154 ### ### ### 0.0
2000-May-08 Mon 2.25 2.25 2.2 2.2 22.5 22.5 0.2
2000-May-05 Fri 2.27 2.28 2.23 2.24 ### ### ###
2000-May-04 Thu 2.244 2.27 2.23 2.25 162,672 ### 73.4 73.4 ###
2000-May-03 Wed ### ### 2.21 2.23 18.4 18.4 ###
2000-May-02 Tue ### ### 2.23 2.26 135,970 ### 29.0 29.0 ###
2000-May-01 Mon ### ### 2.23 2.29 77,241 86,123 ### ### ###
2000-Apr-28 Fri 2.25 ### 2.22 2.28 177,456 196,976 ### ### 0.2
2000-Apr-27 Thu 2.24 2.24 2.2 2.21 34.2 34.2 0.2
2000-Apr-26 Wed 2.258 ### 2.2 2.24 ### ### ###
2000-Apr-25 Tue 2.24 2.24 2.24 2.24 0 ###
2000-Apr-24 Mon 2.24 2.24 2.24 2.24 0 ###
2000-Apr-21 Fri 2.24 2.24 2.24 2.24 0 ###
2000-Apr-20 Thu ### ### 2.2 2.24 249,273 ### ### ### ###
2000-Apr-19 Wed ### ### 2.25 ### 2,294,586 ### ### ### 0.0
2000-Apr-18 Tue 2.28 ### 2.28 2.28 69.5 69.5 0.2
2000-Apr-17 Mon ### 2.25 2 2.25 ### ### ###
2000-Apr-14 Fri ### ### 2.25 2.28 ### ### 0.2
2000-Apr-13 Thu 2.324 2.324 2.25 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 28.3 28.3 0.0
2000-Apr-11 Tue ### 2.4 2.27 ### 297,479 ### 31.5 31.5 0.0
2000-Apr-07 Fri 2.342 ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 2.27 ### 77.6 77.6 0.0
2000-Apr-04 Tue 2.29 ### 2.28 ### 295,575 336,955 ### ### 0.0
2000-Apr-03 Mon 2.26 2.29 2.26 2.27 202,859 ### ### ### 0.2
2000-Mar-31 Fri ### ### 2.25 2.26 379,921 ### 27.9 27.9 ###
2000-Mar-30 Thu 2.42 2.42 2.287 2.287 11.1 11.1 ###
2000-Mar-29 Wed 2.4 2.44 ### 2.379 33.1 33.1 ###
2000-Mar-28 Tue 2.4 2.4 ### ### 427,057 ### 26.9 26.9 0.0
2000-Mar-24 Fri ### 2.4 ### ### 172,078 ### 68.0 68.0 0.0
2000-Mar-23 Thu 2.4 2.4 ### ### 410,489 492,586 ### ### 0.0
2000-Mar-22 Wed 2.375 2.4 ### ### ### ### 0.0
2000-Mar-21 Tue 2.44 2.44 ### ### 22.1 22.1 0.0
2000-Mar-20 Mon 2.47 2.49 2.43 2.44 32.5 32.5 0.2
2000-Mar-17 Fri 2.46 2.48 2.42 2.47 76.4 76.4 ###
2000-Mar-16 Thu ### 2.48 2.4 2.41 134,143 ### 31.0 31.0 0.2
2000-Mar-15 Wed 2.42 2.42 ### 2.4 ### ### ###
2000-Mar-14 Tue 2.483 2.483 ### 2.46 ### ### 0.2
2000-Mar-13 Mon 2.46 2.5 2.45 2.5 160,147 ### 79.1 79.1 0.2
2000-Mar-10 Fri 2.485 2.55 2.46 2.46 30.4 30.4 0.2
2000-Mar-09 Thu 2.45 2.51 2.45 2.46 ### ### 0.2
2000-Mar-08 Wed ### 2.41 ### 2.41 525,854 633,654 ### ### 0.2
2000-Mar-07 Tue 2.422 2.422 ### ### 416,471 504,346 23.4 23.4 0.0
2000-Mar-06 Mon ### 2.45 ### 2.4 30.5 30.5 ###
2000-Mar-03 Fri 2.45 2.46 ### ### 352,127 ### ### ### 0.0
2000-Mar-02 Thu ### 2.48 ### 2.4 75.6 75.6 ###
2000-Mar-01 Wed 2.45 2.45 ### ### 982,586 ### ### ### 0.0
2000-Feb-29 Tue 2.59 ### 2.41 2.43 ### ### ###
2000-Feb-28 Mon 2.56 ### 2.56 2.56 ### ### 0.2
2000-Feb-25 Fri 2.55 ### 2.54 ### 452,687 ### ### ### 0.0
2000-Feb-24 Thu 2.58 ### 2.54 2.54 ### ### ###
2000-Feb-23 Wed 2.54 2.59 2.53 2.57 ### ### ###
2000-Feb-22 Tue ### ### 2.52 2.55 289,924 ### 29.8 29.8 0.2
2000-Feb-21 Mon ### 2.7 ### ### 25.4 25.4 0.0
2000-Feb-18 Fri 2.76 2.83 ### ### 241,228 ### ### ### 0.0
2000-Feb-17 Thu 2.77 2.78 2.75 2.75 34.8 34.8 ###
2000-Feb-16 Wed ### ### 2.78 2.78 257,349 ### ### ### 0.2
2000-Feb-15 Tue ### ### 2.8 2.89 35.9 35.9 ###
2000-Feb-14 Mon ### ### 2.88 2.88 ### ### 0.2
2000-Feb-11 Fri 2.87 ### 2.87 ### 72.2 72.2 0.0
2000-Feb-10 Thu ### ### ### ### 720,256 0 ### ### 0.0
2000-Feb-09 Wed 2.957 2.957 ### ### 22.1 22.1 0.0
2000-Feb-08 Tue 2.8 2.89 2.8 2.89 ### ### ###
2000-Feb-07 Mon 2.75 2.81 2.75 2.8 78.9 78.9 0.2
2000-Feb-04 Fri 2.787 2.84 2.75 2.75 82,289 ### 28.8 28.8 ###
2000-Feb-03 Thu 2.775 2.85 2.77 2.8 180,842 ### ### ### 0.2
2000-Feb-02 Wed ### ### 2.75 2.75 ### ### ###
2000-Feb-01 Tue ### ### 2.85 ### ### ### 0.0
2000-Jan-31 Mon 2.8 ### 2.75 ### 85.6 85.6 0.0
2000-Jan-28 Fri 2.82 ### 2.8 ### 120,777 169,087 ### ### 0.0
2000-Jan-27 Thu 2.75 2.82 2.73 2.82 98,676 273,825 81.8 81.8 ###
2000-Jan-25 Tue 2.788 2.79 2.74 2.75 135,576 ### 24.7 24.7 ###
2000-Jan-24 Mon ### ### 2.77 2.78 123,479 ### 34.1 34.1 0.2
2000-Jan-21 Fri 2.855 2.855 2.76 2.76 11.7 11.7 0.2
2000-Jan-20 Thu ### 2.88 2.82 2.85 795,657 2,267,622 ### ### ###
2000-Jan-19 Wed 2.887 2.887 2.82 2.82 ### ### ###
2000-Jan-18 Tue 2.89 ### 2.86 2.88 371,174 530,778 ### ### 0.2
2000-Jan-17 Mon ### ### 2.85 2.88 34.8 34.8 0.2
2000-Jan-14 Fri 2.849 ### 2.849 ### 179,720 ### 78.4 78.4 0.0
2000-Jan-13 Thu 2.847 ### 2.847 2.85 ### ### ###
2000-Jan-12 Wed 2.89 ### 2.84 ### 108,273 153,747 69.9 69.9 0.0
2000-Jan-11 Tue 2.85 ### 2.83 ### 81.8 81.8 0.0
2000-Jan-10 Mon ### ### 2.81 2.81 251,128 ### 12.1 12.1 ###
2000-Jan-07 Fri 2.88 2.88 2.8 2.8 ### ### 0.2
2000-Jan-06 Thu ### ### 2.88 2.88 ### ### 0.2
2000-Jan-05 Wed ### ### 2.86 ### 77.7 77.7 0.0
2000-Jan-04 Tue 3 ### ### ### ### ### 0.0
1999-Dec-31 Fri ### 3 ### ### 88,271 ### ### ### 0.0
1999-Dec-30 Thu ### 3 ### ### 88,271 ### ### ### 0.0
1999-Dec-29 Wed 3 3 ### ### 66,740 ### ### ### 0.0
1999-Dec-28 Tue 2.957 ### ### ### ### ### 0.0
1999-Dec-27 Mon 2.957 ### ### ### ### ### 0.0
1999-Dec-24 Fri 2.957 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 176,674 0 14.3 14.3 0.0
1999-Dec-22 Wed ### ### ### ### 105,689 0 ### ### 0.0
1999-Dec-21 Tue 2.888 ### 2.87 ### 213,641 306,574 82.9 82.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### 3 270,321 0 24.5 24.5 0.2
1999-Dec-16 Thu ### ### ### ### 273,289 0 ### ### 0.0
1999-Dec-15 Wed 3.042 ### ### ### 264,127 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 411,728 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 348,573 0 74.0 74.0 0.0
1999-Dec-09 Thu 3 ### 3 ### 223,727 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 520,256 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 325,171 0 ### ### 0.0
1999-Dec-06 Mon 3.124 ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 75.9 75.9 0.0
1999-Dec-02 Thu 3.081 ### ### ### 166,378 0 ### ### 0.0
1999-Dec-01 Wed 3 ### ### 3.059 256,475 0 78.2 78.2 0.2
1999-Nov-30 Tue ### ### ### 3 447,629 0 ### ### 0.2
1999-Nov-29 Mon ### ### ### 3 387,187 0 ### ### 0.2
1999-Nov-26 Fri ### ### 3 ### 270,454 405,681 29.2 29.2 0.0
1999-Nov-25 Thu 3.075 3.075 3 ### 24.7 24.7 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 34.7 34.7 0.0
1999-Nov-22 Mon ### ### ### ### 29.3 29.3 0.0
1999-Nov-19 Fri 3 ### 3 ### ### ### 0.0
1999-Nov-18 Thu 2.972 ### ### ### 70.1 70.1 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 2.983 2.983 ### ### 221,183 ### 22.7 22.7 0.0
1999-Nov-15 Mon ### ### 2.945 2.945 407,070 ### ### ### ###
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 668,842 0 ### ### 0.0
1999-Nov-09 Tue ### ### 2.89 ### 69.2 69.2 0.0
1999-Nov-08 Mon 2.86 ### 2.86 ### ### ### 0.0
1999-Nov-05 Fri 2.87 2.87 2.84 2.86 36.0 36.0 0.2
1999-Nov-04 Thu 2.87 2.88 2.85 2.875 72.8 72.8 0.2
1999-Nov-03 Wed 2.85 ### 2.85 2.85 594,678 ### 69.9 69.9 ###
1999-Nov-02 Tue 2.8 ### 2.8 2.85 184,572 ### ### ### ###
1999-Nov-01 Mon ### 2.86 2.76 2.76 ### ### 0.2
1999-Oct-29 Fri 2.87 2.89 2.75 2.75 407,628 ### 6.7 6.7 ###
1999-Oct-28 Thu 2.757 ### 2.73 2.82 155,982 ### 83.5 83.5 ###
1999-Oct-27 Wed ### 2.72 ### 2.71 89,574 121,820 77.1 77.1 ###
1999-Oct-26 Tue 2.75 2.75 ### ### ### ### 0.0
1999-Oct-25 Mon 2.75 2.75 2.72 2.74 259,626 710,077 35.8 35.8 0.2
1999-Oct-22 Fri 2.7 2.74 2.7 2.74 79.9 79.9 0.2
1999-Oct-21 Thu 2.8 2.8 2.7 2.71 11.4 11.4 ###
1999-Oct-20 Wed 2.7 2.76 ### 2.75 171,973 237,322 78.6 78.6 ###
1999-Oct-19 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Oct-18 Mon ### 2.7 ### ### ### ### 0.0
1999-Oct-15 Fri ### 2.75 2.7 2.7 186,789 ### 36.7 36.7 0.2
1999-Oct-14 Thu 2.74 2.75 2.7 2.7 244,241 665,556 ### ### 0.2
1999-Oct-13 Wed 2.75 2.75 2.73 2.74 ### ### 0.2
1999-Oct-12 Tue 2.78 2.78 2.73 2.77 ### ### 0.2
1999-Oct-11 Mon 2.8 2.8 2.75 2.78 26.1 26.1 0.2
1999-Oct-08 Fri 2.8 2.8 2.72 2.73 16.4 16.4 ###
1999-Oct-07 Thu 2.749 2.8 2.73 2.8 441,726 1,221,372 82.3 82.3 0.2
1999-Oct-06 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
1999-Oct-05 Tue 2.78 2.79 2.74 2.78 351,042 ### 72.5 72.5 0.2
1999-Oct-04 Mon 2.8 2.82 2.73 2.78 59,780 165,889 27.1 27.1 0.2
1999-Oct-01 Fri 2.75 2.8 2.74 2.75 321,223 889,787 64.2 64.2 ###
1999-Sep-30 Thu 2.75 2.78 2.7 2.7 ### ### 0.2
1999-Sep-29 Wed 2.83 2.83 2.76 2.76 17.7 17.7 0.2
1999-Sep-28 Tue 2.89 ### 2.82 2.83 5,291,242 7,460,651 24.3 24.3 0.2
1999-Sep-27 Mon 2.84 2.88 2.84 2.87 325,959 932,242 ### ### ###
1999-Sep-24 Fri 2.83 2.86 2.81 2.84 325,922 923,988 ### ### 0.2
1999-Sep-23 Thu ### 2.89 2.8 2.88 324,745 ### ### ### 0.2
1999-Sep-22 Wed 2.84 ### 2.8 2.82 196,226 ### 23.9 23.9 ###
1999-Sep-21 Tue 2.85 2.87 2.83 2.84 34.5 34.5 0.2
1999-Sep-20 Mon 2.885 ### 2.85 2.85 108,575 ### ### ### ###
1999-Sep-17 Fri 2.883 2.89 2.83 2.85 ### ### ###
1999-Sep-16 Thu ### ### 2.8 2.8 466,542 653,158 16.4 16.4 0.2
1999-Sep-15 Wed ### ### ### ### 364,741 0 36.3 36.3 0.0
1999-Sep-14 Tue ### ### 3 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 319,484 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### 3 3 17.8 17.8 0.2
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 18.6 18.6 0.0
1999-Sep-06 Mon 3.186 ### ### ### 191,947 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 32.9 32.9 0.0
1999-Sep-02 Thu 3.2 3.21 ### ### 234,326 ### 26.8 26.8 0.0
1999-Sep-01 Wed 3.2 3.22 ### 3.2 224,625 361,646 ### ### 0.2
1999-Aug-31 Tue 3.25 3.25 ### 3.21 323,225 525,240 ### ### ###
1999-Aug-30 Mon 3.284 3.284 3.21 3.27 427,378 ### 30.3 30.3 ###
1999-Aug-27 Fri ### 3.29 ### 3.28 93.1 93.1 0.2
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 1,175,171 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 1,307,148 0 90.5 90.5 0.0
1999-Aug-23 Mon ### ### 2.85 2.87 ### ### ###
1999-Aug-20 Fri 2.85 ### 2.85 ### 238,279 339,547 82.1 82.1 0.0
1999-Aug-19 Thu 2.8 2.87 2.78 2.84 352,173 994,888 ### ### 0.2
1999-Aug-18 Wed ### 2.82 2.77 ### ### ### 0.0
1999-Aug-17 Tue 2.825 2.84 2.81 2.81 ### ### ###
1999-Aug-16 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Aug-13 Fri 2.73 2.75 2.7 2.73 194,786 ### 70.1 70.1 ###
1999-Aug-12 Thu 2.75 2.76 ### 2.7 437,422 603,642 16.1 16.1 0.2
1999-Aug-11 Wed 2.75 2.75 2.71 2.72 ### ### 0.2
1999-Aug-10 Tue 2.852 2.88 2.75 2.75 13.6 13.6 ###
1999-Aug-09 Mon ### ### 2.79 2.79 210,040 ### ### ### ###
1999-Aug-06 Fri ### 2.89 ### 2.88 ### ### 0.2
1999-Aug-05 Thu 2.82 2.84 2.77 2.77 386,572 ### ### ### 0.2
1999-Aug-04 Wed 2.83 2.86 2.82 2.83 75.7 75.7 0.2
1999-Aug-03 Tue 2.886 2.886 2.83 2.84 344,452 984,443 18.0 18.0 0.2
1999-Aug-02 Mon ### ### 2.86 2.86 211,323 ### 25.5 25.5 0.2
1999-Jul-30 Fri ### ### 2.88 ### 419,377 ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 328,347 0 ### ### 0.0
1999-Jul-28 Wed 3.082 3.082 ### ### 84,488 ### 22.5 22.5 0.0
1999-Jul-27 Tue ### ### ### ### 258,474 0 ### ### 0.0
1999-Jul-26 Mon 2.971 ### 2.971 ### 94.0 94.0 0.0
1999-Jul-23 Fri ### 2.954 ### 2.954 183,950 ### ### ### ###
1999-Jul-22 Thu ### ### ### ### 370,440 0 ### ### 0.0
1999-Jul-21 Wed ### 3 ### ### 30.2 30.2 0.0
1999-Jul-20 Tue 3.055 3.055 ### 3 20.3 20.3 0.2
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76,445 0 ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 225,955 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 137,442 0 73.5 73.5 0.0
1999-Jul-13 Tue ### ### 3 ### ### ### 0.0
1999-Jul-12 Mon 3 ### 3 3.045 79.5 79.5 0.2
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 112,178 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 283,845 0 30.0 30.0 0.0
1999-Jul-06 Tue ### ### ### ### 95,344 0 ### ### 0.0
1999-Jul-05 Mon ### ### 3 ### 386,170 579,255 25.8 25.8 0.0
1999-Jul-02 Fri ### ### ### ### 403,050 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 377,220 0 ### ### 0.0
1999-Jun-30 Wed ### ### 3 ### 455,056 682,584 ### ### 0.0
1999-Jun-29 Tue 3 ### 3 3.083 ### ### ###
1999-Jun-28 Mon ### ### ### 3 ### ### 0.2
1999-Jun-25 Fri ### ### ### ### 27.5 27.5 0.0
1999-Jun-24 Thu 3.023 ### ### ### 29.1 29.1 0.0
1999-Jun-23 Wed 2.981 ### ### ### 404,322 0 90.3 90.3 0.0
1999-Jun-22 Tue 2.88 ### 2.85 2.958 667,446 ### 88.5 88.5 ###
1999-Jun-21 Mon ### ### 2.87 2.88 ### ### 0.2
1999-Jun-18 Fri 2.82 ### 2.8 ### ### ### 0.0
1999-Jun-17 Thu 2.75 2.8 2.73 2.79 ### ### ###
1999-Jun-16 Wed 2.8 2.82 2.73 2.75 ### ### ###
1999-Jun-15 Tue 2.8 2.8 2.75 2.8 181,679 504,159 ### ### 0.2
1999-Jun-11 Fri 2.8 2.8 2.78 2.8 107,280 ### ### ### 0.2
1999-Jun-10 Thu 2.76 2.8 2.73 2.78 152,385 421,344 79.6 79.6 0.2
1999-Jun-09 Wed 2.77 2.79 2.73 2.76 26.4 26.4 0.2
1999-Jun-08 Tue 2.841 2.841 2.77 ### 272,427 ### ### ### 0.0
1999-Jun-07 Mon 2.84 2.84 2.81 2.82 187,870 ### 28.4 28.4 ###
1999-Jun-04 Fri 2.86 2.88 2.8 2.84 235,072 ### ### ### 0.2
1999-Jun-03 Thu 2.86 ### 2.85 2.88 162,683 231,823 72.0 72.0 0.2
1999-Jun-02 Wed 2.889 ### 2.85 2.85 30.9 30.9 ###
1999-Jun-01 Tue ### ### 2.87 ### 94,583 135,726 25.1 25.1 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### 2.86 ### 374,685 ### ### ### 0.0
1999-May-27 Thu 3 3 ### ### 322,285 483,427 ### ### 0.0
1999-May-26 Wed ### ### ### 3 350,955 0 69.0 69.0 0.2
1999-May-25 Tue 3 ### ### 3 72.3 72.3 0.2
1999-May-24 Mon ### ### ### ### 50,280 0 78.7 78.7 0.0
1999-May-21 Fri ### ### 2.83 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 3.042 3.042 3 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 157,059 0 ### ### 0.0
1999-May-17 Mon ### ### 3 ### 193,854 290,781 79.4 79.4 0.0
1999-May-14 Fri ### ### ### ### 20.3 20.3 0.0
1999-May-13 Thu 3.127 ### ### ### 28.1 28.1 0.0
1999-May-12 Wed ### ### ### ### 553,040 0 83.0 83.0 0.0
1999-May-11 Tue ### ### ### ### 853,785 0 26.8 26.8 0.0
1999-May-10 Mon ### ### ### ### 23.1 23.1 0.0
1999-May-07 Fri ### 3.2 ### ### ### ### 0.0
1999-May-06 Thu 3.2 3.22 ### ### 295,584 ### ### ### 0.0
1999-May-05 Wed 3.2 3.21 ### 3.21 ### ### ###
1999-May-04 Tue 3.222 3.24 3.2 3.2 364,070 ### ### ### 0.2
1999-May-03 Mon 3.2 3.22 ### 3.2 ### ### 0.2
1999-Apr-30 Fri 3.2 3.21 ### 3.21 108,978 ### ### ### ###
1999-Apr-29 Thu ### 3.2 ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 3.26 3.26 ### ### 142,978 233,054 19.0 19.0 0.0
1999-Apr-27 Tue 3.25 3.26 3.2 3.26 88,380 ### 73.4 73.4 0.2
1999-Apr-26 Mon ### ### 3.24 3.25 42,228 ### ### ### 0.2
1999-Apr-23 Fri ### ### 3.24 3.25 20.4 20.4 0.2
1999-Apr-22 Thu ### 3.28 ### 3.27 91.8 91.8 ###
1999-Apr-21 Wed 3.2 3.2 ### 3.2 76.9 76.9 0.2
1999-Apr-20 Tue ### 3.21 ### 3.2 ### ### 0.2
1999-Apr-19 Mon ### 3.25 ### 3.21 460,648 748,553 ### ### ###
1999-Apr-16 Fri ### ### ### ### 191,783 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 385,673 0 16.2 16.2 0.0
1999-Apr-14 Wed ### ### ### ### 703,058 0 26.8 26.8 0.0
1999-Apr-13 Tue 3.2 3.2 ### ### 20.4 20.4 0.0
1999-Apr-12 Mon ### 3.2 ### 3.2 120,657 193,051 81.9 81.9 0.2
1999-Apr-09 Fri 3.152 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-25 12:47:07 thru 2024-05-25 12:47:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000