Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 02:19:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

85 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-05 Mon 0.45 0.45 0.44 0.45 399,724 177,877 72.1 72.1 0.0
2007-Feb-02 Fri 0.43 0.45 0.43 0.45 93.4 93.4 0.0
2007-Feb-01 Thu ### 0.42 ### 0.42 486,373 ### 98.5 98.5 ###
2007-Jan-31 Wed 0.4 0.41 ### ### 7.1 7.1 0.0
2007-Jan-30 Tue ### 0.41 ### 0.4 573,373 117,541 85.9 85.9 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.4 0.4 0.385 0.4 294,220 115,481 ### ### 0.0
2007-Jan-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Jan-23 Tue ### ### 0.355 ### ### ### 0.0
2007-Jan-22 Mon ### 0.385 ### ### 536,289 ### 98.6 98.6 0.0
2007-Jan-19 Fri ### ### 0.29 ### 73,025 10,588 ### ### 0.0
2007-Jan-18 Thu 0.28 ### 0.28 ### 755,320 105,744 ### ### 0.0
2007-Jan-17 Wed 0.28 0.285 0.28 0.28 131,070 37,027 ### ### ###
2007-Jan-16 Tue ### ### 0.28 0.28 ### ### ###
2007-Jan-15 Mon 0.29 ### 0.28 0.28 9.0 9.0 ###
2007-Jan-12 Fri 0.29 0.29 0.28 0.29 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 85.8 85.8 0.0
2007-Jan-09 Tue 0.285 ### 0.285 ### 308,442 43,952 ### ### 0.0
2007-Jan-08 Mon 0.29 0.29 0.275 0.29 ### ### ###
2007-Jan-05 Fri 0.27 ### 0.27 0.29 96.3 96.3 ###
2007-Jan-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-03 Wed 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2007-Jan-02 Tue 0.28 0.28 0.26 0.26 2.0 2.0 0.0
2006-Dec-29 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2006-Dec-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-27 Wed ### 0.28 ### 0.28 15,446 ### 94.4 94.4 ###
2006-Dec-22 Fri 0.28 0.28 0.27 0.27 7.4 7.4 ###
2006-Dec-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-19 Tue 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Dec-18 Mon 0.28 0.28 0.28 0.28 66.3 66.3 ###
2006-Dec-15 Fri 0.27 0.275 ### 0.275 68,789 9,458 ### ### ###
2006-Dec-14 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-Dec-12 Tue 0.285 ### 0.28 ### 96.1 96.1 0.0
2006-Dec-11 Mon 0.29 0.29 0.285 0.285 21.2 21.2 ###
2006-Dec-08 Fri ### ### ### ### 3,253 0 ### ### 0.0
2006-Dec-07 Thu 0.29 0.29 ### 0.285 20.3 20.3 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 94.7 94.7 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72,924 0 ### ### 0.0
2006-Nov-30 Thu ### ### 0.29 0.29 2.5 2.5 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-27 Mon ### 0.325 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.29 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 83,447 0 ### ### 0.0
2006-Nov-22 Wed 0.29 ### 0.29 ### 88.8 88.8 0.0
2006-Nov-21 Tue 0.28 0.29 0.275 0.29 91.4 91.4 ###
2006-Nov-20 Mon 0.285 0.285 0.28 0.285 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.28 0.29 0.28 0.28 ### ### ###
2006-Nov-15 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-Nov-14 Tue ### 0.285 ### 0.285 136,350 19,429 ### ### ###
2006-Nov-13 Mon 0.29 0.29 0.26 0.26 ### ### 0.0
2006-Nov-10 Fri 0.29 ### 0.27 ### 278,650 ### 87.6 87.6 0.0
2006-Nov-09 Thu 0.28 ### 0.28 0.29 1,212,850 ### 91.5 91.5 ###
2006-Nov-08 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-Nov-07 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-Nov-06 Mon 0.26 0.27 0.26 0.27 ### ### ###
2006-Nov-03 Fri 0.255 0.26 0.25 0.26 82.7 82.7 0.0
2006-Nov-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Oct-27 Fri 0.225 0.24 0.225 0.24 95.7 95.7 0.0
2006-Oct-26 Thu 0.23 0.24 0.23 ### 83.6 83.6 0.0
2006-Oct-25 Wed 0.225 0.225 0.225 0.225 65.6 65.6 ###
2006-Oct-24 Tue ### ### ### ### 24,850 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.225 ### 0.22 ### 62,674 ### ### ### 0.0
2006-Oct-19 Thu 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2006-Oct-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.21 0.22 0.21 0.22 107,055 ### 91.5 91.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 7,359 0 ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### ### 139,626 ### ### ### 0.0
2006-Oct-10 Tue 0.2 0.2 0.2 0.2 4,189 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 02:19:40 thru 2025-06-19 02:19:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000