Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Jun-01 08:53:18 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
19 Rows
(Less rows per page)
38 Rows
56 Rows
75 Rows
(Current value)
150 Rows
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
(More rows per page)
(ARO) ASTRO RESOURCES NL Daily Prices Page 48...
TOC
   Company Info for ARO   
Limits
Company Details for (ARO) ASTRO RESOURCES NL
Listing Code
ARO
Listing Name
ASTRO RESOURCES NL
GICS Sector
Materials
ISIN Name
ASTRO DIAMOND MINES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ARO8
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023
ARO is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
8
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for ARO   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
Next >>
End of day Prices (full format),
75 Days for (ARO) ASTRO RESOURCES NL
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2009-Apr-27 Mon
###
###
###
###
0
0.0
2009-Apr-24 Fri
###
###
###
###
###
###
0.0
2009-Apr-23 Thu
###
###
###
###
0
0.0
2009-Apr-22 Wed
###
###
###
###
0
0.0
2009-Apr-21 Tue
###
###
###
###
74.0
74.0
0.0
2009-Apr-20 Mon
###
###
###
###
0
0.0
2009-Apr-17 Fri
###
###
###
###
0
0.0
2009-Apr-16 Thu
###
###
###
###
65.3
65.3
0.0
2009-Apr-15 Wed
###
###
###
###
0
0.0
2009-Apr-14 Tue
###
###
###
###
0
0.0
2009-Apr-09 Thu
###
###
###
###
0
0.0
2009-Apr-08 Wed
###
###
###
###
0
0.0
2009-Apr-07 Tue
###
###
###
###
77.1
77.1
0.0
2009-Apr-06 Mon
###
###
###
###
0
0.0
2009-Apr-03 Fri
###
###
###
###
67.3
67.3
0.0
2009-Apr-02 Thu
###
###
###
###
0
0.0
2009-Apr-01 Wed
###
###
###
###
0
0.0
2009-Mar-31 Tue
###
###
###
###
###
###
0.0
2009-Mar-30 Mon
###
###
###
###
0
0.0
2009-Mar-27 Fri
###
###
###
###
###
###
0.0
2009-Mar-26 Thu
###
###
###
###
0
0.0
2009-Mar-25 Wed
###
###
###
###
###
###
0.0
2009-Mar-24 Tue
###
###
###
###
72.3
72.3
0.0
2009-Mar-23 Mon
###
###
###
###
###
###
0.0
2009-Mar-20 Fri
###
###
###
###
0
0.0
2009-Mar-19 Thu
###
###
###
###
0
0.0
2009-Mar-18 Wed
###
###
###
###
0
0.0
2009-Mar-17 Tue
###
###
###
###
0
0.0
2009-Mar-16 Mon
###
###
###
###
64.2
64.2
0.0
2009-Mar-13 Fri
###
###
###
###
0
0.0
2009-Mar-12 Thu
###
###
###
###
###
###
0.0
2009-Mar-11 Wed
###
###
###
###
0
0.0
2009-Mar-10 Tue
###
###
###
###
0
0.0
2009-Mar-09 Mon
###
###
###
###
0
0.0
2009-Mar-06 Fri
###
###
###
###
0
0.0
2009-Mar-05 Thu
###
###
###
###
0
0.0
2009-Mar-04 Wed
###
###
###
###
99.8
99.8
0.0
2009-Mar-03 Tue
###
###
###
###
0
0.0
2009-Mar-02 Mon
###
###
###
###
0
0.0
2009-Feb-27 Fri
###
###
###
###
0
0.0
2009-Feb-26 Thu
###
###
###
###
0
0.0
2009-Feb-25 Wed
###
###
###
###
0
0.0
2009-Feb-24 Tue
###
###
###
###
0
0.0
2009-Feb-23 Mon
###
###
###
###
79.0
79.0
0.0
2009-Feb-20 Fri
###
###
###
###
0
0.0
2009-Feb-19 Thu
###
###
###
###
0
0.0
2009-Feb-18 Wed
###
###
###
###
0
0.0
2009-Feb-17 Tue
###
###
###
###
0
0.0
2009-Feb-16 Mon
###
###
###
###
0
0.0
2009-Feb-13 Fri
###
###
###
###
0
0.0
2009-Feb-12 Thu
###
###
###
###
0
0.0
2009-Feb-11 Wed
###
###
###
###
0
0.0
2009-Feb-10 Tue
###
###
###
###
0
0.0
2009-Feb-09 Mon
###
###
###
###
72.0
72.0
0.0
2009-Feb-06 Fri
###
###
###
###
0
0.0
2009-Feb-05 Thu
###
###
###
###
0
0.0
2009-Feb-04 Wed
###
###
###
###
0
0.0
2009-Feb-03 Tue
###
###
###
###
0
0.0
2009-Feb-02 Mon
###
###
###
###
0
0.0
2009-Jan-30 Fri
###
###
###
###
66.9
66.9
0.0
2009-Jan-29 Thu
###
###
###
###
###
###
0.0
2009-Jan-28 Wed
###
###
###
###
0
0.0
2009-Jan-27 Tue
###
###
###
###
0
0.0
2009-Jan-23 Fri
###
###
###
###
0
0.0
2009-Jan-22 Thu
###
###
###
###
76.2
76.2
0.0
2009-Jan-21 Wed
###
###
###
###
76.0
76.0
0.0
2009-Jan-20 Tue
###
###
###
###
83.8
83.8
0.0
2009-Jan-19 Mon
###
###
###
###
0
0.0
2009-Jan-16 Fri
###
###
###
###
72.2
72.2
0.0
2009-Jan-15 Thu
###
###
###
###
81.0
81.0
0.0
2009-Jan-14 Wed
###
###
###
###
67.8
67.8
0.0
2009-Jan-13 Tue
###
###
###
###
###
###
0.0
2009-Jan-12 Mon
###
###
###
###
8,859,372
0
###
###
0.0
2009-Jan-09 Fri
###
###
###
###
0
0.0
2009-Jan-08 Thu
###
###
###
###
###
###
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-01 20:53:18 thru 2024-06-01 20:53:18 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000