Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 05:29:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARP) ARB CORPORATION LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ARP    Limits Next Section


Company Details for (ARP) ARB CORPORATION LIMITED

Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

113 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2011-Mar-28 Mon ### 8.48 ### 8.45 ### ### ###
2011-Mar-25 Fri ### 8.28 ### 8.21 73.9 73.9 ###
2011-Mar-24 Thu ### ### ### ### 213,627 0 ### ### 0.0
2011-Mar-23 Wed ### ### 7.82 ### 70.5 70.5 0.0
2011-Mar-22 Tue 7.88 ### 7.82 ### 79.0 79.0 0.0
2011-Mar-21 Mon 7.86 ### 7.81 7.88 ### ### 0.6
2011-Mar-18 Fri 7.56 7.88 7.56 7.81 1,769,580 13,661,157 ### ### 0.6
2011-Mar-17 Thu 7.5 7.58 7.5 7.55 152,789 1,152,029 65.0 65.0 ###
2011-Mar-16 Wed ### ### ### 7.5 ### ### 0.5
2011-Mar-15 Tue ### 7.75 7.5 ### 93.2 93.2 0.0
2011-Mar-14 Mon ### ### 7.55 ### ### ### 0.0
2011-Mar-11 Fri ### 7.77 7.55 ### 131,651 1,008,446 37.0 37.0 0.0
2011-Mar-10 Thu ### 7.7 7.55 ### ### ### 0.0
2011-Mar-09 Wed 7.76 7.76 7.55 ### ### ### 0.0
2011-Mar-08 Tue 7.87 7.87 7.76 7.79 25.7 25.7 ###
2011-Mar-07 Mon 7.87 ### 7.84 7.87 117,784 ### 76.3 76.3 0.6
2011-Mar-04 Fri ### ### 7.84 7.87 26.6 26.6 0.6
2011-Mar-03 Thu ### ### 7.55 ### 173,585 655,283 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 7.5 7.57 171,584 643,440 ### ### ###
2011-Mar-01 Tue ### ### 7.5 ### 162,443 ### ### ### 0.0
2011-Feb-28 Mon 7.7 7.72 ### ### 33.9 33.9 0.0
2011-Feb-25 Fri 7.7 7.7 ### 7.7 61.4 61.4 0.6
2011-Feb-24 Thu 7.73 7.73 ### 7.7 ### ### 0.6
2011-Feb-23 Wed 7.79 7.79 ### 7.74 ### ### 0.6
2011-Feb-22 Tue 7.88 ### 7.8 7.85 51.5 51.5 ###
2011-Feb-21 Mon ### ### 7.85 7.87 58,425 ### ### ### 0.6
2011-Feb-18 Fri 7.86 ### 7.84 ### ### ### 0.0
2011-Feb-17 Thu 7.79 7.85 7.77 7.85 202,381 ### ### ### ###
2011-Feb-16 Wed 7.73 7.8 7.73 7.79 ### ### ###
2011-Feb-15 Tue 7.78 7.79 7.75 7.75 ### ### ###
2011-Feb-14 Mon 7.75 7.8 7.73 7.77 102,843 798,575 ### ### 0.6
2011-Feb-11 Fri 7.74 7.78 7.72 7.73 38.0 38.0 0.6
2011-Feb-10 Thu 7.72 7.79 7.71 7.75 ### ### ###
2011-Feb-09 Wed ### 7.8 ### 7.75 124,346 484,949 79.4 79.4 ###
2011-Feb-08 Tue ### ### ### ### 117,449 0 71.2 71.2 0.0
2011-Feb-07 Mon 7.7 7.7 ### ### 130,451 ### 34.9 34.9 0.0
2011-Feb-04 Fri ### 7.83 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 7.57 7.59 30.7 30.7 0.5
2011-Feb-02 Wed 7.48 ### 7.47 7.58 ### ### ###
2011-Feb-01 Tue 7.47 7.48 ### 7.48 32,181 120,356 68.2 68.2 0.5
2011-Jan-31 Mon 7.5 7.5 ### 7.48 ### ### 0.5
2011-Jan-28 Fri 7.4 7.49 ### 7.49 77,728 ### 86.9 86.9 ###
2011-Jan-27 Thu 7.4 7.4 ### ### 124,786 ### 24.1 24.1 0.0
2011-Jan-25 Tue 7.45 7.47 ### ### 58,685 219,188 ### ### 0.0
2011-Jan-24 Mon 7.45 7.46 7.41 7.45 33,388 ### ### ### 0.5
2011-Jan-21 Fri 7.4 7.45 ### 7.45 ### ### 0.5
2011-Jan-20 Thu 7.44 7.49 ### ### ### ### 0.0
2011-Jan-19 Wed 7.44 7.47 7.4 7.44 62.4 62.4 ###
2011-Jan-18 Tue 7.44 7.47 7.4 7.45 56,882 ### ### ### 0.5
2011-Jan-17 Mon ### 7.44 ### 7.41 78.3 78.3 ###
2011-Jan-14 Fri 7.2 ### ### ### 68,748 0 ### ### 0.0
2011-Jan-13 Thu ### ### 7.24 7.24 101,622 367,871 19.8 19.8 0.5
2011-Jan-12 Wed 7.44 7.44 ### ### 34,140 ### ### ### 0.0
2011-Jan-11 Tue 7.45 7.46 7.43 7.44 ### ### ###
2011-Jan-10 Mon ### 7.45 ### 7.45 82.7 82.7 0.5
2011-Jan-07 Fri ### 7.45 ### ### 73.9 73.9 0.0
2011-Jan-06 Thu 7.47 7.47 ### ### 24.7 24.7 0.0
2011-Jan-05 Wed 7.45 7.48 ### 7.48 52,342 195,759 ### ### 0.5
2011-Jan-04 Tue ### 7.45 ### 7.45 74.3 74.3 0.5
2010-Dec-31 Fri ### ### 7.24 ### 76.2 76.2 0.0
2010-Dec-30 Thu ### ### ### ### 24.8 24.8 0.0
2010-Dec-29 Wed 7.4 7.43 ### ### 55,021 ### ### ### 0.0
2010-Dec-24 Fri 7.4 7.42 ### 7.4 ### ### 0.5
2010-Dec-23 Thu 7.45 7.45 ### 7.4 ### ### 0.5
2010-Dec-22 Wed 7.43 7.45 7.4 7.42 34.0 34.0 0.5
2010-Dec-21 Tue ### 7.42 ### 7.4 75.1 75.1 0.5
2010-Dec-20 Mon 7.27 7.42 7.27 ### 157,446 1,156,440 ### ### 0.0
2010-Dec-17 Fri 7.28 ### 7.2 ### ### ### 0.0
2010-Dec-16 Thu 7.27 ### 7.26 ### 218,640 ### ### ### 0.0
2010-Dec-15 Wed ### ### 7.2 ### 29.9 29.9 0.0
2010-Dec-14 Tue ### 7.4 ### ### 102,982 ### ### ### 0.0
2010-Dec-13 Mon 7.23 ### 7.22 ### 81,378 293,774 ### ### 0.0
2010-Dec-10 Fri ### 7.4 ### 7.22 102,286 378,458 ### ### 0.5
2010-Dec-09 Thu ### 7.4 7.23 ### 69.6 69.6 0.0
2010-Dec-08 Wed ### 7.4 ### ### 32.6 32.6 0.0
2010-Dec-07 Tue 7.4 7.4 ### ### 30.3 30.3 0.0
2010-Dec-06 Mon 7.42 7.43 ### 7.4 ### ### 0.5
2010-Dec-03 Fri 7.4 7.4 ### ### 57,082 ### ### ### 0.0
2010-Dec-02 Thu ### 7.44 7.25 ### 28.6 28.6 0.0
2010-Dec-01 Wed 7.44 7.44 ### ### 98,242 ### 19.8 19.8 0.0
2010-Nov-30 Tue 7.53 ### 7.44 7.45 ### ### 0.5
2010-Nov-29 Mon 7.45 7.52 7.42 7.47 193,822 1,447,850 ### ### ###
2010-Nov-26 Fri ### 7.45 7.26 ### 210,675 ### ### ### 0.0
2010-Nov-25 Thu 7.25 ### 7.24 7.26 161,529 ### ### ### 0.5
2010-Nov-24 Wed 7.2 7.24 ### 7.24 65.5 65.5 0.5
2010-Nov-23 Tue 7.25 7.25 7.2 7.24 36,156 261,227 ### ### 0.5
2010-Nov-22 Mon ### 7.25 ### 7.25 93,957 ### 81.3 81.3 0.5
2010-Nov-19 Fri ### ### ### ### 42,588 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 46,782 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 7 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 70,440 0 39.1 39.1 0.0
2010-Nov-15 Mon ### ### 7 ### 75.6 75.6 0.0
2010-Nov-12 Fri ### ### 7 ### 171,556 600,446 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 80.3 80.3 0.0
2010-Nov-10 Wed ### ### 6.81 6.87 58,083 197,772 26.3 26.3 ###
2010-Nov-09 Tue ### ### ### ### 253,672 0 ### ### 0.0
2010-Nov-08 Mon ### ### 6.87 6.89 41,823 ### 29.5 29.5 0.5
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 63,083 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 79,578 0 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 295,584 0 28.2 28.2 0.0
2010-Oct-29 Fri ### ### ### ### 46,955 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 66,075 0 81.3 81.3 0.0
2010-Oct-27 Wed 6.85 ### 6.85 ### 88.5 88.5 0.0
2010-Oct-26 Tue ### ### 6.7 ### 32.3 32.3 0.0
2010-Oct-25 Mon ### ### ### 7 152,286 0 14.9 14.9 0.5
2010-Oct-22 Fri 7.25 7.25 ### ### 68,180 247,152 ### ### 0.0
2010-Oct-21 Thu 7.2 7.24 ### ### 45,040 163,044 ### ### 0.0
2010-Oct-20 Wed 7.25 7.25 ### 7.2 26.1 26.1 0.5
2010-Oct-19 Tue ### ### 7.26 7.28 263,855 ### ### ### 0.5
2010-Oct-18 Mon ### ### 7.22 7.29 41.5 41.5 ###
2010-Oct-15 Fri 7.4 7.41 ### ### 80,240 297,289 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:29:56 thru 2025-05-15 05:29:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000