Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 04:25:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ART    Limits Next Section


Company Details for (ART) AIRTASKER LIMITED

Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ART .. Tuesday 21st April 2026

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ART    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-02 Mon ### ### ### ### 44,275 0 74.8 74.8 0.0
2000-Sep-29 Fri ### ### 1.29 ### 59,143 38,147 ### ### 0.0
2000-Sep-28 Thu 1.29 ### 1.29 1.29 65.0 65.0 0.1
2000-Sep-27 Wed 1.29 ### 1.29 1.29 1,017,659 ### 71.1 71.1 0.1
2000-Sep-26 Tue ### ### 1.29 ### 481,741 310,722 ### ### 0.0
2000-Sep-25 Mon ### ### 1.29 1.29 282,277 ### ### ### 0.1
2000-Sep-22 Fri ### ### 1.28 ### 653,285 ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### 1.28 1.29 ### ### 0.1
2000-Sep-20 Wed ### ### ### ### 152,674 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 826,982 0 85.0 85.0 0.0
2000-Sep-18 Mon ### ### 1.29 ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### 1.329 ### ### 0.1
2000-Sep-12 Tue ### ### ### ### 163,374 0 80.5 80.5 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,167,455 0 29.5 29.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 1,947,783 0 29.9 29.9 0.0
2000-Sep-05 Tue ### ### ### ### 202,853 0 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 30.9 30.9 0.0
2000-Aug-30 Wed ### ### ### ### 28.0 28.0 0.0
2000-Aug-29 Tue ### 1.4 ### ### 793,950 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 266,585 0 ### ### 0.0
2000-Aug-25 Fri ### 1.4 ### 1.4 169,759 ### 83.2 83.2 ###
2000-Aug-24 Thu ### 1.4 ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 342,859 0 82.3 82.3 0.0
2000-Aug-21 Mon ### 1.351 ### 1.351 201,227 135,928 79.4 79.4 ###
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 75.1 75.1 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 31,425 0 26.0 26.0 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 133,250 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 83,852 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 1,032,577 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,228,882 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 675,953 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 78.3 78.3 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 1,051,143 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 470,077 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 176,142 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 315,820 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 28.4 28.4 0.0
2000-Jul-18 Tue ### ### ### ### 1,649,876 0 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 723,583 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 1.4 1.4 ### ### 136,626 ### 27.8 27.8 0.0
2000-Jul-12 Wed 1.41 1.41 ### ### 22.1 22.1 0.0
2000-Jul-11 Tue 1.4 1.41 ### 1.41 71.5 71.5 ###
2000-Jul-10 Mon ### 1.4 ### 1.4 742,070 519,448 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 957,522 0 64.4 64.4 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 1.4 ### ### 851,470 596,029 74.5 74.5 0.0
2000-Jul-03 Mon ### ### ### ### 654,582 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 2,696,224 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 63.4 63.4 0.0
2000-Jun-27 Tue ### ### ### ### 1,335,144 0 ### ### 0.0
2000-Jun-26 Mon ### ### 1.28 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### 1.381 3,391,124 0 26.7 26.7 0.1
2000-Jun-22 Thu ### ### ### 1.376 2,193,347 0 69.3 69.3 0.1
2000-Jun-21 Wed ### ### ### ### 75.1 75.1 0.0
2000-Jun-20 Tue ### ### ### ### 350,676 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 70.9 70.9 0.0
2000-Jun-15 Thu ### ### ### ### 1,130,856 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 9,452,425 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 70.4 70.4 0.0
2000-Jun-07 Wed ### ### ### ### 405,951 0 ### ### 0.0
2000-Jun-06 Tue 1.4 1.4 ### ### 28.6 28.6 0.0
2000-Jun-05 Mon ### 1.4 ### ### 412,324 288,626 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 59,377 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 446,870 0 69.3 69.3 0.0
2000-May-31 Wed 1.4 1.4 ### ### ### ### 0.0
2000-May-30 Tue 1.4 1.4 ### 1.4 ### ### ###
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 80.3 80.3 0.0
2000-May-24 Wed ### 1.4 ### 1.4 779,446 ### 76.8 76.8 ###
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 80.8 80.8 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 33.8 33.8 0.0
2000-May-15 Mon 1.4 1.4 ### ### 103,758 ### 32.6 32.6 0.0
2000-May-12 Fri ### 1.41 ### 1.41 142,273 ### 75.7 75.7 ###
2000-May-11 Thu ### 1.41 ### 1.41 ### ### ###
2000-May-10 Wed ### 1.4 ### 1.4 ### ### ###
2000-May-09 Tue 1.42 1.42 1.41 1.42 77.6 77.6 ###
2000-May-08 Mon 1.44 1.44 1.42 1.42 1,020,540 1,459,372 31.2 31.2 ###
2000-May-05 Fri ### 1.43 ### 1.43 1,177,428 ### 82.0 82.0 0.1
2000-May-04 Thu 1.41 1.41 1.4 1.4 275,684 ### 35.4 35.4 ###
2000-May-03 Wed 1.42 1.42 1.4 1.41 1,595,270 ### 35.9 35.9 ###
2000-May-02 Tue 1.42 1.42 1.4 1.42 338,278 476,971 ### ### ###
2000-May-01 Mon 1.4 1.42 1.4 1.42 900,850 ### 89.0 89.0 ###
2000-Apr-28 Fri 1.4 1.42 1.4 1.41 65.9 65.9 ###
2000-Apr-27 Thu ### 1.41 ### 1.4 1,893,220 1,334,720 ### ### ###
2000-Apr-26 Wed 1.44 1.45 1.4 1.4 922,679 ### ### ### ###
2000-Apr-25 Tue 1.44 1.44 1.44 1.44 0 0.1
2000-Apr-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2000-Apr-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2000-Apr-20 Thu 1.44 1.44 ### 1.44 85,523 61,576 ### ### 0.1
2000-Apr-19 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2000-Apr-18 Tue 1.44 1.44 1.41 1.43 ### ### 0.1
2000-Apr-17 Mon ### 1.44 ### 1.44 ### ### 0.1
2000-Apr-14 Fri 1.41 1.42 1.41 1.42 489,051 ### ### ### ###
2000-Apr-13 Thu 1.41 1.41 ### 1.41 ### ### ###
2000-Apr-12 Wed 1.42 1.42 1.41 1.41 259,145 ### ### ### ###
2000-Apr-11 Tue 1.41 1.43 1.41 1.428 ### ### ###
2000-Apr-07 Fri 1.4 1.43 1.4 1.41 ### ### ###
2000-Apr-06 Thu 1.43 1.43 1.41 1.42 ### ### ###
2000-Apr-05 Wed 1.44 1.44 1.43 1.43 49.5 49.5 0.1
2000-Apr-04 Tue 1.42 1.45 1.42 1.44 ### ### 0.1
2000-Apr-03 Mon ### 1.45 ### 1.42 835,124 ### ### ### ###
2000-Mar-31 Fri ### 1.4 ### ### 463,851 ### 69.6 69.6 0.0
2000-Mar-30 Thu 1.42 1.43 1.4 1.4 1,429,371 2,022,559 37.5 37.5 ###
2000-Mar-29 Wed 1.42 1.42 ### 1.4 ### ### ###
2000-Mar-28 Tue ### 1.4 ### 1.4 76,983 53,888 82.5 82.5 ###
2000-Mar-24 Fri ### 1.4 ### 1.4 ### ### ###
2000-Mar-23 Thu 1.4 1.4 ### ### 3,568,429 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 42.0 42.0 0.0
2000-Mar-20 Mon ### ### ### ### 81,150 0 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:25:57 thru 2026-04-22 16:25:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000