Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 06:35:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ART    Limits Next Section


Company Details for (ART) AIRTASKER LIMITED

Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ART .. Friday 26th April 2024

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ART    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2003-Jun-30 Mon 1.73 1.73 1.73 1.73 36,156 62,549 ### ### ###
2003-Jun-27 Fri 1.73 1.74 1.73 1.74 43,556 ### ### ### 0.1
2003-Jun-26 Thu 1.73 1.74 1.73 1.73 ### ### ###
2003-Jun-25 Wed 1.74 1.74 1.73 1.73 30.6 30.6 ###
2003-Jun-24 Tue 1.74 1.74 1.73 1.73 1,072,953 1,861,573 ### ### ###
2003-Jun-23 Mon 1.79 1.8 1.79 1.79 1,082,286 ### 72.4 72.4 0.1
2003-Jun-20 Fri 1.79 1.8 1.79 1.8 259,745 466,242 73.7 73.7 0.1
2003-Jun-19 Thu 1.79 1.8 1.79 1.8 1,455,226 ### ### ### 0.1
2003-Jun-18 Wed 1.79 1.8 1.79 1.79 ### ### 0.1
2003-Jun-17 Tue 1.8 1.8 1.79 1.79 7,765,647 ### ### ### 0.1
2003-Jun-16 Mon 1.79 1.8 1.79 1.8 29,979,156 53,812,585 67.5 67.5 0.1
2003-Jun-13 Fri 1.8 1.8 1.79 1.8 ### ### 0.1
2003-Jun-12 Thu 1.8 1.81 1.8 1.81 ### ### ###
2003-Jun-11 Wed 1.8 1.81 1.8 1.8 17,939,246 ### 75.5 75.5 0.1
2003-Jun-10 Tue 1.78 1.81 1.77 1.81 ### ### ###
2003-Jun-06 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
2003-Jun-05 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2003-Jun-04 Wed 1.78 1.79 1.78 1.78 4,066,151 7,258,079 74.2 74.2 0.1
2003-Jun-03 Tue 1.78 1.79 1.78 1.78 ### ### 0.1
2003-Jun-02 Mon 1.79 1.79 1.78 1.78 27.4 27.4 0.1
2003-May-30 Fri 1.78 1.79 1.78 1.78 70.8 70.8 0.1
2003-May-29 Thu 1.79 1.8 1.78 1.78 5,045,555 9,031,543 29.9 29.9 0.1
2003-May-28 Wed 1.81 1.81 1.79 1.79 ### ### 0.1
2003-May-27 Tue 1.8 1.82 1.8 1.8 558,947 ### 75.4 75.4 0.1
2003-May-26 Mon 1.8 1.83 1.8 1.82 ### ### ###
2003-May-23 Fri 1.79 1.81 1.79 1.81 6,778,176 ### ### ### ###
2003-May-22 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
2003-May-21 Wed 1.8 1.81 1.79 1.79 3,484,681 6,272,425 26.6 26.6 0.1
2003-May-20 Tue 1.8 1.81 1.79 1.8 ### ### 0.1
2003-May-19 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2003-May-16 Fri 1.75 1.76 1.73 1.76 ### ### 0.1
2003-May-15 Thu 1.75 1.76 1.74 1.74 30.5 30.5 0.1
2003-May-14 Wed 1.74 1.76 1.74 1.75 78.8 78.8 0.1
2003-May-13 Tue 1.72 1.73 1.72 1.73 79.1 79.1 ###
2003-May-12 Mon 1.72 1.73 1.72 1.73 659,724 1,138,023 ### ### ###
2003-May-09 Fri 1.71 1.73 1.71 1.73 831,449 ### 78.6 78.6 ###
2003-May-08 Thu 1.71 1.73 1.71 1.71 ### ### 0.1
2003-May-07 Wed 1.71 1.73 1.7 1.72 1,883,683 ### 73.9 73.9 0.1
2003-May-06 Tue 1.71 1.72 1.71 1.72 920,257 1,578,240 ### ### 0.1
2003-May-05 Mon 1.71 1.73 1.71 1.72 75.0 75.0 0.1
2003-May-02 Fri 1.7 1.72 1.7 1.72 82.4 82.4 0.1
2003-May-01 Thu 1.71 1.71 ### 1.71 1,548,047 1,323,580 70.2 70.2 0.1
2003-Apr-30 Wed ### 1.71 ### 1.7 760,586 ### ### ### ###
2003-Apr-29 Tue 1.7 1.72 ### ### ### ### 0.0
2003-Apr-28 Mon ### 1.71 ### 1.71 ### ### 0.1
2003-Apr-24 Thu 1.7 1.71 ### ### 26.0 26.0 0.0
2003-Apr-23 Wed 1.7 1.71 ### ### 28.2 28.2 0.0
2003-Apr-22 Tue 1.7 1.71 ### 1.71 ### ### 0.1
2003-Apr-17 Thu 1.72 1.74 1.7 1.7 2,810,386 ### 19.8 19.8 ###
2003-Apr-16 Wed 1.71 1.73 1.71 1.72 986,371 1,696,558 75.9 75.9 0.1
2003-Apr-15 Tue 1.71 1.71 1.71 1.71 637,387 ### 74.4 74.4 0.1
2003-Apr-14 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2003-Apr-11 Fri 1.71 1.71 ### 1.71 72.1 72.1 0.1
2003-Apr-10 Thu ### 1.72 ### 1.71 1,039,258 ### ### ### 0.1
2003-Apr-09 Wed 1.7 1.7 ### 1.7 ### ### ###
2003-Apr-08 Tue 1.75 1.75 1.7 1.7 ### ### ###
2003-Apr-07 Mon 1.75 1.76 1.74 1.74 1,987,646 3,478,380 19.5 19.5 0.1
2003-Apr-04 Fri 1.74 1.76 1.74 1.75 67.3 67.3 0.1
2003-Apr-03 Thu 1.74 1.75 1.73 1.74 72.4 72.4 0.1
2003-Apr-02 Wed 1.71 1.73 1.7 1.73 7,641,376 13,104,959 ### ### ###
2003-Apr-01 Tue 1.72 1.74 1.71 1.71 27.6 27.6 0.1
2003-Mar-31 Mon 1.73 1.74 1.72 1.72 9,202,825 15,920,887 ### ### 0.1
2003-Mar-28 Fri ### 1.74 ### 1.71 12,389,557 ### ### ### 0.1
2003-Mar-27 Thu ### ### ### ### 75.5 75.5 0.0
2003-Mar-26 Wed 1.77 1.77 ### ### ### ### 0.0
2003-Mar-25 Tue 1.78 1.79 1.75 1.79 11,951,549 21,154,241 ### ### 0.1
2003-Mar-24 Mon 1.72 1.81 1.72 1.8 30,455,075 ### 95.2 95.2 0.1
2003-Mar-21 Fri 1.7 1.71 ### ### ### ### 0.0
2003-Mar-20 Thu ### 1.71 ### 1.71 82.3 82.3 0.1
2003-Mar-19 Wed ### ### ### ### 10,664,177 0 73.2 73.2 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 3,748,043 0 30.3 30.3 0.0
2003-Mar-14 Fri 1.4 1.41 ### ### 7,963,588 5,614,329 ### ### 0.0
2003-Mar-13 Thu 1.41 1.41 ### ### 14,470,288 10,201,553 ### ### 0.0
2003-Mar-12 Wed 1.42 1.42 1.4 1.4 ### ### ###
2003-Mar-11 Tue 1.4 1.42 1.4 1.42 88.9 88.9 ###
2003-Mar-10 Mon 1.4 1.41 1.4 1.41 4,977,224 ### 82.7 82.7 ###
2003-Mar-07 Fri ### 1.4 ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 1.4 1.4 ### ### 2,378,329 ### 22.8 22.8 0.0
2003-Mar-04 Tue 1.4 1.41 ### 1.4 5,397,657 3,805,348 ### ### ###
2003-Mar-03 Mon ### 1.4 ### 1.4 3,767,722 ### 85.0 85.0 ###
2003-Feb-28 Fri 1.4 1.4 ### ### ### ### 0.0
2003-Feb-27 Thu 1.4 1.4 ### 1.4 2,474,220 1,731,954 ### ### ###
2003-Feb-26 Wed 1.4 1.4 ### 1.4 8,723,027 ### ### ### ###
2003-Feb-25 Tue 1.42 1.42 ### ### 3,317,681 2,355,553 21.2 21.2 0.0
2003-Feb-24 Mon 1.42 1.43 1.41 1.42 ### ### ###
2003-Feb-21 Fri 1.4 1.42 1.4 1.41 ### ### ###
2003-Feb-20 Thu 1.43 1.43 1.4 1.4 ### ### ###
2003-Feb-19 Wed 1.44 1.44 1.42 1.42 ### ### ###
2003-Feb-18 Tue 1.41 1.44 1.41 1.43 85.2 85.2 0.1
2003-Feb-17 Mon 1.42 1.42 1.4 1.42 ### ### ###
2003-Feb-14 Fri ### 1.41 ### 1.4 ### ### ###
2003-Feb-13 Thu 1.41 1.41 ### ### 4,961,447 3,497,820 ### ### 0.0
2003-Feb-12 Wed 1.41 1.41 ### 1.4 1,613,776 ### ### ### ###
2003-Feb-11 Tue 1.43 1.43 1.41 1.42 3,500,640 ### ### ### ###
2003-Feb-10 Mon 1.42 1.43 1.42 1.43 344,783 ### ### ### 0.1
2003-Feb-07 Fri 1.42 1.44 1.42 1.43 3,900,954 ### ### ### 0.1
2003-Feb-06 Thu 1.42 1.43 1.42 1.43 85.6 85.6 0.1
2003-Feb-05 Wed 1.43 1.44 1.41 1.43 5,093,389 7,258,079 ### ### 0.1
2003-Feb-04 Tue 1.44 1.46 1.44 1.45 78.9 78.9 ###
2003-Feb-03 Mon 1.45 1.45 1.44 1.44 626,440 ### 33.9 33.9 0.1
2003-Jan-31 Fri 1.44 1.45 1.43 1.45 1,188,883 ### 72.3 72.3 ###
2003-Jan-30 Thu 1.44 1.45 1.43 1.45 599,770 ### ### ### ###
2003-Jan-29 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2003-Jan-28 Tue 1.46 1.46 1.43 1.44 1,126,448 ### 30.5 30.5 0.1
2003-Jan-24 Fri 1.46 1.46 1.44 1.46 1,133,848 1,644,079 73.9 73.9 0.1
2003-Jan-23 Thu 1.45 1.46 1.45 1.46 395,482 575,426 75.4 75.4 0.1
2003-Jan-22 Wed 1.45 1.45 1.44 1.44 1,017,650 ### 30.7 30.7 0.1
2003-Jan-21 Tue 1.45 1.46 1.44 1.45 1,825,084 2,646,371 ### ### ###
2003-Jan-20 Mon 1.45 1.46 1.44 1.45 567,523 ### ### ### ###
2003-Jan-17 Fri 1.46 1.46 1.44 1.45 25.9 25.9 ###
2003-Jan-16 Thu 1.45 1.46 1.43 1.46 467,256 675,184 79.3 79.3 0.1
2003-Jan-15 Wed 1.46 1.46 1.45 1.45 26.3 26.3 ###
2003-Jan-14 Tue 1.45 1.46 1.45 1.46 312,473 454,648 75.3 75.3 0.1
2003-Jan-13 Mon 1.46 1.46 1.44 1.45 ### ### ###
2003-Jan-10 Fri 1.46 1.46 1.45 1.45 2,332,383 ### ### ### ###
2003-Jan-09 Thu 1.46 1.47 1.45 1.46 1,241,672 1,812,841 69.6 69.6 0.1
2003-Jan-08 Wed 1.47 1.47 1.45 1.45 1,384,522 ### ### ### ###
2003-Jan-07 Tue 1.48 1.48 1.46 1.46 22.2 22.2 0.1
2003-Jan-06 Mon 1.46 1.49 1.46 1.47 71.5 71.5 ###
2003-Jan-03 Fri 1.45 1.46 1.45 1.46 ### ### 0.1
2003-Jan-02 Thu 1.45 1.47 1.44 1.45 329,077 ### ### ### ###
2002-Dec-31 Tue 1.44 1.45 1.44 1.45 1,312,248 ### ### ### ###
2002-Dec-30 Mon 1.43 1.44 1.43 1.44 78.0 78.0 0.1
2002-Dec-27 Fri 1.43 1.44 1.43 1.44 ### ### 0.1
2002-Dec-24 Tue 1.43 1.44 1.42 1.44 ### ### 0.1
2002-Dec-23 Mon 1.43 1.43 1.42 1.42 925,781 ### 22.9 22.9 ###
2002-Dec-20 Fri 1.47 1.48 1.46 1.48 71.5 71.5 0.1
2002-Dec-19 Thu 1.47 1.47 1.46 1.47 2,203,976 3,228,824 67.3 67.3 ###
2002-Dec-18 Wed 1.46 1.47 1.46 1.46 1,606,629 ### 75.2 75.2 0.1
2002-Dec-17 Tue 1.48 1.48 1.46 1.47 26.7 26.7 ###
2002-Dec-16 Mon 1.49 1.49 1.47 1.48 26.2 26.2 0.1
2002-Dec-13 Fri 1.48 1.49 1.48 1.48 69.2 69.2 0.1
2002-Dec-12 Thu 1.48 1.49 1.48 1.49 1,312,154 1,948,548 78.0 78.0 ###
2002-Dec-11 Wed 1.47 1.49 1.47 1.47 1,455,672 ### 81.4 81.4 ###
2002-Dec-10 Tue 1.48 1.48 1.46 1.47 790,472 ### 29.1 29.1 ###
2002-Dec-09 Mon 1.46 1.49 1.46 1.47 78.3 78.3 ###
2002-Dec-06 Fri 1.47 1.47 1.45 1.47 72.8 72.8 ###
2002-Dec-05 Thu 1.47 1.47 1.46 1.47 ### ### ###
2002-Dec-04 Wed 1.46 1.47 1.45 1.46 2,764,578 4,036,283 79.7 79.7 0.1
2002-Dec-03 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Dec-02 Mon 1.45 1.46 1.45 1.45 ### ### ###
2002-Nov-29 Fri 1.45 1.45 1.44 1.44 4,790,380 ### ### ### 0.1
2002-Nov-28 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Nov-27 Wed 1.45 1.45 1.44 1.45 ### ### ###
2002-Nov-26 Tue 1.44 1.45 1.44 1.44 477,351 689,772 75.4 75.4 0.1
2002-Nov-25 Mon 1.44 1.45 1.43 1.44 3,902,185 5,619,146 72.7 72.7 0.1
2002-Nov-22 Fri 1.47 1.47 1.45 1.45 4,538,979 ### 20.9 20.9 ###
2002-Nov-21 Thu 1.46 1.48 1.45 1.47 8,573,757 12,560,554 ### ### ###
2002-Nov-20 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Nov-19 Tue 1.45 1.46 1.44 1.45 ### ### ###
2002-Nov-18 Mon 1.43 1.45 1.43 1.45 ### ### ###
2002-Nov-15 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Nov-14 Thu 1.45 1.45 1.44 1.44 27.5 27.5 0.1
2002-Nov-13 Wed 1.44 1.45 1.44 1.44 454,940 657,388 76.9 76.9 0.1
2002-Nov-12 Tue 1.44 1.44 1.44 1.44 0 0.1
2002-Nov-11 Mon 1.44 1.44 1.43 1.44 910,448 ### ### ### 0.1
2002-Nov-08 Fri 1.44 1.45 1.44 1.44 1,338,076 ### ### ### 0.1
2002-Nov-07 Thu 1.43 1.44 1.43 1.44 4,071,728 5,842,929 ### ### 0.1
2002-Nov-06 Wed 1.44 1.45 1.43 1.44 ### ### 0.1
2002-Nov-05 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Nov-04 Mon 1.44 1.45 1.44 1.44 1,001,950 ### ### ### 0.1
2002-Nov-01 Fri 1.43 1.43 1.42 1.43 74.6 74.6 0.1
2002-Oct-31 Thu 1.43 1.43 1.42 1.42 ### ### ###
2002-Oct-30 Wed 1.42 1.43 1.42 1.42 74.5 74.5 ###
2002-Oct-29 Tue 1.42 1.42 1.41 1.41 3,073,255 4,348,655 27.8 27.8 ###
2002-Oct-28 Mon 1.42 1.43 1.41 1.42 1,412,825 ### 73.4 73.4 ###
2002-Oct-25 Fri 1.41 1.42 1.41 1.42 107,041 ### 76.4 76.4 ###
2002-Oct-24 Thu 1.42 1.43 1.41 1.41 751,657 1,067,352 27.3 27.3 ###
2002-Oct-23 Wed 1.42 1.43 1.41 1.42 ### ### ###
2002-Oct-22 Tue 1.44 1.44 1.42 1.43 25.5 25.5 0.1
2002-Oct-21 Mon 1.42 1.44 1.42 1.44 87.5 87.5 0.1
2002-Oct-18 Fri 1.4 1.43 1.4 1.42 83.5 83.5 ###
2002-Oct-17 Thu 1.41 1.41 ### 1.4 2,697,722 ### 26.6 26.6 ###
2002-Oct-16 Wed ### 1.41 ### 1.4 77.2 77.2 ###
2002-Oct-15 Tue ### ### ### ### 1,099,989 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 2,320,352 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 893,381 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 4,502,123 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 9,107,345 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 4,096,424 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 4,235,782 0 80.0 80.0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 7,433,884 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 28.7 28.7 0.0
2002-Sep-25 Wed ### ### ### ### 4,349,673 0 27.7 27.7 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 6,295,389 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 19.5 19.5 0.0
2002-Sep-11 Wed ### ### ### ### 792,585 0 72.3 72.3 0.0
2002-Sep-10 Tue ### ### ### ### 2,295,641 0 23.1 23.1 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 4,293,044 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 6,252,988 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 8,483,874 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 532,959 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 1,722,081 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 1,962,250 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 24.9 24.9 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 77.0 77.0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 2,707,182 0 18.2 18.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 11,699,849 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 16.5 16.5 0.0
2002-Aug-06 Tue ### ### ### ### 703,729 0 85.9 85.9 0.0
2002-Aug-05 Mon ### ### ### ### 31.3 31.3 0.0
2002-Aug-02 Fri ### ### ### ### 2,909,947 0 79.0 79.0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 4,321,185 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 3,946,655 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 26.8 26.8 0.0
2002-Jul-24 Wed ### ### ### ### 1,877,729 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 11.6 11.6 0.0
2002-Jul-22 Mon ### ### ### ### 82.7 82.7 0.0
2002-Jul-19 Fri ### ### ### ### 22.4 22.4 0.0
2002-Jul-18 Thu 1.4 1.4 ### ### 12.5 12.5 0.0
2002-Jul-17 Wed 1.4 1.4 ### ### 1,163,580 ### 43.5 43.5 0.0
2002-Jul-16 Tue 1.41 1.41 ### ### ### ### 0.0
2002-Jul-15 Mon 1.4 1.41 1.4 1.4 ### ### ###
2002-Jul-12 Fri 1.4 1.41 ### 1.4 1,215,776 857,122 73.0 73.0 ###
2002-Jul-11 Thu ### 1.4 ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 1.41 1.41 ### ### ### ### 0.0
2002-Jul-09 Tue 1.4 1.4 ### 1.4 68.2 68.2 ###
2002-Jul-08 Mon ### 1.4 ### 1.4 ### ### ###
2002-Jul-05 Fri 1.41 1.41 ### 1.4 1,572,856 ### ### ### ###
2002-Jul-04 Thu 1.41 1.41 ### 1.41 6,001,185 ### 72.6 72.6 ###
2002-Jul-03 Wed 1.42 1.42 ### 1.4 ### ### ###
2002-Jul-02 Tue 1.42 1.43 1.41 1.41 6,895,582 9,791,726 28.7 28.7 ###
2002-Jul-01 Mon 1.43 1.43 1.41 1.42 33.2 33.2 ###
2002-Jun-28 Fri 1.42 1.43 1.42 1.43 6,255,786 ### ### ### 0.1
2002-Jun-27 Thu 1.43 1.43 1.42 1.42 1,567,576 ### 28.3 28.3 ###
2002-Jun-26 Wed 1.43 1.44 1.42 1.43 82.4 82.4 0.1
2002-Jun-25 Tue 1.48 1.48 1.42 1.43 ### ### 0.1
2002-Jun-24 Mon 1.45 1.48 1.43 1.48 89.2 89.2 0.1
2002-Jun-21 Fri 1.47 1.5 1.47 1.5 6,779,081 ### ### ### 0.1
2002-Jun-20 Thu 1.47 1.48 1.46 1.48 ### ### 0.1
2002-Jun-19 Wed 1.47 1.47 1.46 1.46 33.6 33.6 0.1
2002-Jun-18 Tue 1.47 1.47 1.45 1.46 33.1 33.1 0.1
2002-Jun-17 Mon 1.44 1.47 1.44 1.47 5,398,174 7,854,343 89.0 89.0 ###
2002-Jun-14 Fri 1.43 1.45 1.43 1.44 1,298,356 ### ### ### 0.1
2002-Jun-13 Thu 1.44 1.45 1.42 1.42 1,368,273 1,963,471 ### ### ###
2002-Jun-12 Wed 1.46 1.46 1.44 1.45 32.6 32.6 ###
2002-Jun-11 Tue 1.44 1.47 1.44 1.45 2,735,540 ### 81.0 81.0 ###
2002-Jun-07 Fri 1.44 1.45 1.43 1.44 ### ### 0.1
2002-Jun-06 Thu 1.41 1.43 1.41 1.43 4,321,785 ### ### ### 0.1
2002-Jun-05 Wed 1.41 1.42 1.41 1.41 2,688,428 3,804,125 71.8 71.8 ###
2002-Jun-04 Tue 1.41 1.42 1.4 1.42 ### ### ###
2002-Jun-03 Mon 1.42 1.42 1.41 1.42 73.1 73.1 ###
2002-May-31 Fri 1.42 1.42 1.41 1.42 68.2 68.2 ###
2002-May-30 Thu 1.42 1.42 1.41 1.42 ### ### ###
2002-May-29 Wed 1.42 1.43 1.41 1.42 4,945,426 ### ### ### ###
2002-May-28 Tue 1.42 1.43 1.42 1.42 73.0 73.0 ###
2002-May-27 Mon 1.42 1.43 1.41 1.43 76.0 76.0 0.1
2002-May-24 Fri 1.42 1.43 1.41 1.43 3,227,623 4,583,224 70.8 70.8 0.1
2002-May-23 Thu 1.41 1.42 1.4 1.42 ### ### ###
2002-May-22 Wed 1.4 1.41 ### 1.4 ### ### ###
2002-May-21 Tue 1.41 1.41 1.4 1.4 1,451,827 ### 31.7 31.7 ###
2002-May-20 Mon ### 1.41 ### 1.41 1,618,672 ### ### ### ###
2002-May-17 Fri ### ### ### ### 1,283,384 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 2,489,672 0 ### ### 0.0
2002-May-13 Mon 1.4 1.4 ### ### 818,746 573,122 ### ### 0.0
2002-May-10 Fri 1.42 1.42 ### 1.4 820,885 582,828 ### ### ###
2002-May-09 Thu 1.45 1.45 1.42 1.44 ### ### 0.1
2002-May-08 Wed 1.45 1.46 1.44 1.44 23.8 23.8 0.1
2002-May-07 Tue 1.45 1.47 1.44 1.45 ### ### ###
2002-May-06 Mon 1.44 1.46 1.43 1.45 ### ### ###
2002-May-03 Fri 1.42 1.45 1.42 1.45 726,283 ### 86.5 86.5 ###
2002-May-02 Thu 1.41 1.43 1.41 1.42 79.0 79.0 ###
2002-May-01 Wed 1.4 1.42 1.4 1.41 1,392,625 ### ### ### ###
2002-Apr-30 Tue 1.4 1.41 ### 1.4 1,508,077 ### 76.8 76.8 ###
2002-Apr-29 Mon 1.41 1.42 1.4 1.41 471,521 664,844 ### ### ###
2002-Apr-26 Fri 1.4 1.41 1.4 1.41 ### ### ###
2002-Apr-24 Wed 1.4 1.4 ### 1.4 ### ### ###
2002-Apr-23 Tue ### 1.41 ### 1.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 18:35:12 thru 2024-04-29 18:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000