eg: Prices for BHP
Currently Sun 24-Jun-16 06:38:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 1...
TOC Company Info for ARX Limits 
| Listing Code | ARX |
| Listing Name | AROA BIOSURGERY LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | ARC EXPLORATION LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARX9 |
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARX .. Friday 14th June 2024
ARX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ARX Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-14 Fri | 0.645 | 0.645 | ### | 0.625 | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | 0.645 | ### | ### | 92.4 | 92.4 | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 241,272 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | 266,758 | 0 | ### | ### | 0.0 |
| 2024-Jun-07 Fri | 0.57 | ### | 0.57 | ### | 533,441 | ### | ### | ### | 0.0 |
| 2024-Jun-06 Thu | 0.56 | 0.57 | 0.55 | 0.57 | ### | ### | ### | ||
| 2024-Jun-05 Wed | 0.55 | 0.56 | 0.545 | 0.55 | 110,985 | ### | 69.6 | 69.6 | ### |
| 2024-Jun-04 Tue | 0.54 | 0.555 | 0.5375 | 0.54 | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | ### | ### | 0.54 | 0.555 | 135,823 | 36,672 | ### | ### | ### |
| 2024-May-31 Fri | 0.55 | 0.57 | 0.54 | 0.57 | 192,981 | ### | 87.7 | 87.7 | ### |
| 2024-May-30 Thu | 0.545 | ### | ### | 0.55 | 213,253 | 0 | 79.0 | 79.0 | ### |
| 2024-May-29 Wed | 0.52 | 0.57 | 0.52 | 0.555 | ### | ### | ### | ||
| 2024-May-28 Tue | ### | 0.54 | ### | 0.52 | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | 0.52 | ### | 0.52 | 93.1 | 93.1 | 0.0 | ||
| 2024-May-24 Fri | 0.49 | ### | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-May-23 Thu | 0.5 | ### | 0.485 | 0.49 | 20.7 | 20.7 | ### | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 348,578 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-May-21 Tue | 0.5 | 0.51 | 0.49 | ### | 990,243 | 495,121 | 25.5 | 25.5 | 0.0 |
| 2024-May-20 Mon | ### | 0.51 | ### | 0.5 | 27.2 | 27.2 | 0.0 | ||
| 2024-May-17 Fri | 0.5 | ### | ### | ### | 174,226 | 0 | 26.4 | 26.4 | 0.0 |
| 2024-May-16 Thu | 0.48 | 0.5 | 0.48 | 0.5 | 90.7 | 90.7 | 0.0 | ||
| 2024-May-15 Wed | ### | ### | 0.475 | 0.48 | 7.9 | 7.9 | 0.0 | ||
| 2024-May-14 Tue | 0.51 | ### | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2024-May-13 Mon | 0.52 | 0.52 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | 0.51 | 0.52 | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 2024-May-09 Thu | 0.52 | 0.52 | 0.5 | 0.51 | 617,042 | ### | ### | ### | ### |
| 2024-May-08 Wed | 0.54 | 0.54 | 0.51 | 0.52 | 498,622 | 261,776 | 12.4 | 12.4 | 0.0 |
| 2024-May-07 Tue | 0.53 | 0.545 | 0.53 | 0.53 | 55,576 | 29,872 | ### | ### | 0.0 |
| 2024-May-06 Mon | 0.55 | 0.55 | 0.53 | 0.54 | 22.3 | 22.3 | 0.0 | ||
| 2024-May-03 Fri | 0.5 | 0.55 | 0.5 | 0.545 | 584,240 | 306,726 | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | 0.52 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2024-May-01 Wed | 0.51 | ### | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | 0.5 | ### | ### | 0.5 | 569,447 | 0 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | 0.5 | ### | 0.485 | 0.485 | 88,558 | 21,475 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | 0.49 | 0.51 | ### | ### | ### | ||
| 2024-Apr-24 Wed | ### | ### | 0.5 | 0.5 | 29.9 | 29.9 | 0.0 | ||
| 2024-Apr-23 Tue | 0.5 | 0.51 | 0.475 | ### | 340,841 | ### | ### | ### | 0.0 |
| 2024-Apr-22 Mon | 0.5 | ### | 0.49 | 0.5 | 324,654 | 79,540 | 64.7 | 64.7 | 0.0 |
| 2024-Apr-19 Fri | 0.52 | 0.52 | 0.49 | 0.5 | 546,424 | 275,944 | 14.1 | 14.1 | 0.0 |
| 2024-Apr-18 Thu | 0.53 | ### | ### | 0.51 | ### | ### | ### | ||
| 2024-Apr-17 Wed | 0.545 | 0.545 | ### | 0.52 | 89,658 | ### | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 0.555 | 0.56 | 0.52 | 0.54 | 26.3 | 26.3 | 0.0 | ||
| 2024-Apr-15 Mon | 0.56 | ### | 0.55 | 0.55 | ### | ### | ### | ||
| 2024-Apr-12 Fri | ### | ### | 0.555 | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | 0.575 | 0.575 | ### | 0.57 | 50,743 | 14,588 | ### | ### | ### |
| 2024-Apr-10 Wed | 0.575 | 0.585 | ### | 0.575 | 202,588 | 59,256 | 64.7 | 64.7 | ### |
| 2024-Apr-09 Tue | 0.57 | 0.575 | 0.55 | 0.575 | 210,125 | ### | ### | ### | ### |
| 2024-Apr-08 Mon | 0.575 | 0.58 | 0.56 | ### | 237,882 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 0.54 | 0.58 | 0.53 | 0.57 | 357,054 | ### | ### | ### | ### |
| 2024-Apr-04 Thu | 0.55 | 0.55 | 0.53 | 0.54 | 130,983 | ### | ### | ### | 0.0 |
| 2024-Apr-03 Wed | 0.56 | 0.56 | 0.54 | 0.545 | 56,986 | 31,342 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | 0.56 | 0.56 | 0.545 | 0.56 | 98,441 | 54,388 | ### | ### | ### |
| 2024-Mar-28 Thu | ### | 0.57 | 0.555 | 0.555 | 72,222 | 40,624 | ### | ### | ### |
| 2024-Mar-27 Wed | 0.55 | ### | 0.55 | ### | 132,446 | 36,422 | 86.2 | 86.2 | 0.0 |
| 2024-Mar-26 Tue | 0.57 | 0.58 | 0.545 | 0.545 | 10.1 | 10.1 | 0.0 | ||
| 2024-Mar-25 Mon | 0.57 | 0.585 | ### | 0.58 | ### | ### | ### | ||
| 2024-Mar-22 Fri | 0.54 | 0.58 | 0.54 | 0.57 | 642,840 | ### | ### | ### | ### |
| 2024-Mar-21 Thu | 0.525 | ### | ### | ### | 233,384 | 0 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | ### | 0.525 | ### | 0.525 | 91.0 | 91.0 | 0.0 | ||
| 2024-Mar-19 Tue | 0.52 | 0.52 | 0.49 | 0.5 | 223,482 | 112,858 | 12.7 | 12.7 | 0.0 |
| 2024-Mar-18 Mon | 0.53 | 0.53 | 0.51 | 0.52 | 24.9 | 24.9 | 0.0 | ||
| 2024-Mar-15 Fri | 0.52 | 0.53 | 0.52 | 0.53 | 342,348 | ### | 80.9 | 80.9 | 0.0 |
| 2024-Mar-14 Thu | 0.52 | ### | 0.52 | 0.52 | 272,458 | ### | 69.3 | 69.3 | 0.0 |
| 2024-Mar-13 Wed | 0.53 | ### | ### | ### | 14.5 | 14.5 | 0.0 | ||
| 2024-Mar-12 Tue | 0.53 | ### | 0.525 | ### | 73.8 | 73.8 | 0.0 | ||
| 2024-Mar-11 Mon | 0.55 | 0.555 | 0.52 | 0.53 | 15.1 | 15.1 | 0.0 | ||
| 2024-Mar-08 Fri | 0.545 | 0.555 | 0.54 | 0.54 | 194,555 | ### | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 0.56 | ### | 0.545 | 0.545 | 16.5 | 16.5 | 0.0 | ||
| 2024-Mar-06 Wed | 0.575 | 0.58 | 0.56 | 0.56 | 332,486 | ### | 16.1 | 16.1 | ### |
| 2024-Mar-05 Tue | 0.57 | 0.575 | ### | 0.57 | 71.2 | 71.2 | ### | ||
| 2024-Mar-04 Mon | 0.57 | 0.575 | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2024-Mar-01 Fri | ### | 0.57 | 0.56 | 0.57 | 105,879 | 59,821 | 71.9 | 71.9 | ### |
| 2024-Feb-29 Thu | 0.58 | 0.59 | 0.57 | 0.57 | 18.1 | 18.1 | ### | ||
| 2024-Feb-28 Wed | 0.57 | 0.58 | 0.57 | 0.58 | 78.4 | 78.4 | ### | ||
| 2024-Feb-27 Tue | 0.57 | 0.575 | ### | 0.5725 | ### | ### | ### | ||
| 2024-Feb-26 Mon | ### | 0.5725 | 0.56 | 0.56 | 33.0 | 33.0 | ### | ||
| 2024-Feb-23 Fri | 0.58 | 0.585 | 0.57 | 0.575 | ### | ### | ### | ||
| 2024-Feb-22 Thu | 0.58 | 0.58 | 0.56 | 0.575 | 152,851 | 87,125 | 28.0 | 28.0 | ### |
| 2024-Feb-21 Wed | 0.57 | 0.58 | 0.56 | 0.56 | 151,749 | ### | ### | ### | ### |
| 2024-Feb-20 Tue | ### | ### | ### | 0.59 | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | 0.58 | ### | 0.56 | ### | 281,485 | ### | ### | ### | 0.0 |
| 2024-Feb-16 Fri | 0.56 | ### | 0.54 | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | 0.58 | 0.58 | 0.56 | 0.57 | 20.2 | 20.2 | ### | ||
| 2024-Feb-14 Wed | 0.57 | 0.585 | 0.57 | 0.575 | 72.5 | 72.5 | ### | ||
| 2024-Feb-13 Tue | 0.585 | 0.59 | 0.575 | 0.575 | ### | ### | ### | ||
| 2024-Feb-12 Mon | ### | ### | 0.58 | 0.585 | 244,672 | 70,954 | ### | ### | ### |
| 2024-Feb-09 Fri | ### | ### | 0.59 | 0.59 | 27.1 | 27.1 | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | 0.59 | 0.59 | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | 0.57 | ### | 0.57 | ### | 422,155 | ### | 90.0 | 90.0 | 0.0 |
| 2024-Feb-06 Tue | 0.54 | 0.57 | 0.54 | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | 0.57 | 0.57 | 0.54 | 0.54 | 12.1 | 12.1 | 0.0 | ||
| 2024-Feb-02 Fri | 0.57 | 0.57 | 0.5375 | 0.54 | 913,626 | 505,920 | 7.4 | 7.4 | 0.0 |
| 2024-Feb-01 Thu | 0.59 | ### | ### | 0.57 | ### | ### | ### | ||
| 2024-Jan-31 Wed | 0.625 | 0.625 | 0.55 | 0.58 | 964,650 | ### | ### | ### | ### |
| 2024-Jan-30 Tue | 0.7 | 0.7 | ### | ### | 3,960,042 | ### | ### | ### | 0.0 |
| 2024-Jan-29 Mon | 0.74 | 0.755 | 0.7 | 0.72 | 749,025 | ### | ### | ### | ### |
| 2024-Jan-25 Thu | 0.75 | 0.755 | 0.73 | 0.73 | 14.1 | 14.1 | 0.1 | ||
| 2024-Jan-24 Wed | 0.74 | 0.76 | 0.73 | 0.74 | 68.7 | 68.7 | 0.1 | ||
| 2024-Jan-23 Tue | 0.7 | 0.75 | ### | 0.72 | ### | ### | ### | ||
| 2024-Jan-22 Mon | 0.75 | 0.75 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | 0.77 | 0.77 | 0.73 | ### | 88,643 | 66,482 | 8.2 | 8.2 | 0.0 |
| 2024-Jan-18 Thu | 0.74 | 0.7875 | 0.73 | ### | 91.1 | 91.1 | 0.0 | ||
| 2024-Jan-17 Wed | 0.74 | 0.745 | 0.73 | 0.73 | 28.3 | 28.3 | 0.1 | ||
| 2024-Jan-16 Tue | 0.79 | 0.79 | 0.74 | 0.74 | 7.8 | 7.8 | 0.1 | ||
| 2024-Jan-15 Mon | 0.79 | 0.79 | 0.775 | 0.79 | 70.8 | 70.8 | ### | ||
| 2024-Jan-12 Fri | 0.79 | 0.79 | 0.78 | 0.78 | 21.4 | 21.4 | 0.1 | ||
| 2024-Jan-11 Thu | ### | ### | 0.775 | 0.78 | 441,922 | 171,244 | ### | ### | 0.1 |
| 2024-Jan-10 Wed | 0.8 | 0.8 | 0.785 | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | 0.83 | 0.83 | 0.8 | ### | 15.9 | 15.9 | 0.0 | ||
| 2024-Jan-08 Mon | 0.8 | 0.825 | 0.79 | 0.825 | 91.8 | 91.8 | 0.1 | ||
| 2024-Jan-05 Fri | 0.825 | 0.83 | 0.79 | 0.79 | 9.2 | 9.2 | ### | ||
| 2024-Jan-04 Thu | ### | ### | 0.79 | 0.8 | 125,147 | ### | ### | ### | 0.1 |
| 2024-Jan-03 Wed | 0.825 | 0.825 | 0.79 | ### | 19.6 | 19.6 | 0.0 |
Basic Bottom of Page