(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-04 05:33:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 13...

TOC Company Info for ARX Limits

Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code	ARX
Listing Name	AROA BIOSURGERY LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ARC EXPLORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARX9

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ARX .. Friday 3rd May 2024

ARX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.745	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

End of day Prices (full format),

450 Days for (ARX) AROA BIOSURGERY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2001-Jul-30 Mon	0.028	0.028	0.027	0.027			###	###	###
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.028	0.028	0.028	0.028	0				###
2001-Jul-20 Fri	0.028	0.028	0.028	0.028	0				###
2001-Jul-19 Thu	0.028	0.028	0.028	0.028			73.2	73.2	###
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.025	0.025	0.025	0.025	0				###
2001-Jul-11 Wed	0.025	0.025	0.025	0.025			###	###	###
2001-Jul-10 Tue	###	###	0.025	0.025			0.2	0.2	###
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			###	###	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	0.042	###	0.042			94.0	94.0	###
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	1,386	0	###	###	0.0
2001-May-31 Thu	0.041	0.041	###	###			###	###	0.0
2001-May-30 Wed	0.048	0.048	0.048	0.048	0				###
2001-May-29 Tue	0.047	0.048	0.047	0.048			87.2	87.2	###
2001-May-28 Mon	0.042	0.042	0.042	0.042			###	###	###
2001-May-25 Fri	0.042	0.042	0.042	0.042	1,320	55	###	###	###
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	0.046	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			1.5	1.5	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			6.7	6.7	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			12.5	12.5	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			99.0	99.0	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-23 Fri	###	###	###	###	28,642	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	0.041	0.041	###	###	89,040	1,825	15.5	15.5	0.0
2001-Mar-19 Mon	0.045	0.045	###	###			2.1	2.1	0.0
2001-Mar-13 Tue	0.045	0.045	0.045	0.045			76.8	76.8	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.046	0.046	0.046	0.046			###	###	###
2001-Mar-06 Tue	0.045	0.045	0.045	0.045	1,478	###	72.6	72.6	###
2001-Feb-22 Thu	0.048	0.048	0.048	0.048	1,346	###	71.4	71.4	###
2001-Feb-21 Wed	###	###	###	###	173,654	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	0.051	0.051	###	###			###	###	0.0
2001-Feb-08 Thu	0.051	0.055	0.051	0.055			###	###	###
2001-Feb-07 Wed	0.053	0.053	0.051	0.051			11.0	11.0	###
2001-Feb-06 Tue	0.053	0.053	0.053	0.053			71.5	71.5	###
2001-Feb-02 Fri	0.053	0.055	0.053	0.055			92.0	92.0	###
2001-Feb-01 Thu	0.052	0.052	0.052	0.052			68.8	68.8	###
2001-Jan-31 Wed	0.055	0.055	0.052	0.052			###	###	###
2001-Jan-30 Tue	0.055	0.056	0.055	0.055			###	###	###
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-Jan-23 Tue	0.055	0.055	0.055	0.055			###	###	###
2001-Jan-22 Mon	0.055	0.055	0.055	0.055			###	###	###
2001-Jan-18 Thu	0.055	0.055	###	###	321,550	8,842	1.8	1.8	0.0
2001-Jan-17 Wed	###	###	###	###	100,950	0	###	###	0.0
2001-Jan-16 Tue	0.058	###	0.058	###			95.5	95.5	0.0
2001-Jan-15 Mon	0.058	0.058	0.058	0.058	6,950	###	###	###	0.0
2001-Jan-12 Fri	###	###	0.058	0.058			###	###	0.0
2001-Jan-11 Thu	0.059	0.059	0.059	0.059	59,250	###	75.6	75.6	0.0
2001-Jan-10 Wed	0.059	0.059	0.059	0.059	30,750	###	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	30,750	0	###	###	0.0
2001-Jan-03 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2001-Jan-02 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2001-Jan-01 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2000-Dec-29 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-20 Wed	###	###	###	###			16.6	16.6	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	0.058	0.059	0.058	0.059			83.7	83.7	0.0
2000-Dec-13 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2000-Dec-12 Tue	0.058	0.059	0.058	0.058			74.5	74.5	0.0
2000-Dec-11 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2000-Dec-08 Fri	0.059	0.059	0.059	0.059	91,680	###	###	###	0.0
2000-Dec-07 Thu	0.055	0.055	0.055	0.055	72,429	3,983	68.4	68.4	###
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	0.055			2.5	2.5	###
2000-Nov-30 Thu	0.055	0.055	0.055	0.055			###	###	###
2000-Nov-28 Tue	###	###	###	###	39,980	0	###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-17 Fri	###	###	###	###	1,320	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Oct-31 Tue	###	###	###	###	1,870	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	0.075	###	0.075			96.8	96.8	0.0
2000-Oct-19 Thu	0.044	0.044	0.044	0.044	550	24	###	###	###
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-19 Tue	0.072	0.072	0.072	0.072	25,649	1,846	###	###	0.0
2000-Sep-18 Mon	###	0.072	###	0.072			99.1	99.1	0.0
2000-Sep-04 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-11 Fri	###	###	###	###			87.4	87.4	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			89.8	89.8	0.0
2000-Jul-20 Thu	###	###	###	###			88.9	88.9	0.0
2000-Jul-13 Thu	###	###	###	###			5.6	5.6	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	0.056	0.056	0.056	0.056			###	###	###
2000-Jun-30 Fri	0.058	0.075	0.058	0.058			55.5	55.5	0.0
2000-Jun-29 Thu	0.058	###	0.058	0.058			52.9	52.9	0.0
2000-Jun-27 Tue	###	###	0.058	0.058			###	###	0.0
2000-Jun-26 Mon	0.073	0.075	###	0.075	144,247	###	84.5	84.5	0.0
2000-Jun-22 Thu	0.071	0.071	0.071	0.071			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	0.075	###	###			###	###	0.0
2000-Jun-19 Mon	###	0.071	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2000-Jun-01 Thu	0.059	0.059	0.059	0.059			69.3	69.3	0.0
2000-May-30 Tue	0.056	0.056	0.056	0.056			###	###	###
2000-May-25 Thu	0.056	0.056	0.056	0.056			###	###	###
2000-May-23 Tue	0.055	0.055	0.055	0.055			68.7	68.7	###
2000-May-19 Fri	###	###	0.055	0.055			0.4	0.4	###
2000-May-10 Wed	0.075	0.075	0.075	0.075	180	###	###	###	0.0
2000-May-09 Tue	0.058	0.073	0.058	0.073	49,820	###	99.8	99.8	0.0
2000-Apr-27 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	18,950	0	69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	3,520	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	85,050	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###	13,850	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	0.073	0.077	###	###			###	###	0.0
2000-Mar-30 Thu	0.074	0.074	###	###			1.5	1.5	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	0.071	0.071	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	0.071	0.071	###	###			17.2	17.2	0.0
2000-Mar-22 Wed	###	0.071	###	0.071			78.6	78.6	0.0
2000-Mar-21 Tue	0.072	0.072	###	###			###	###	0.0
2000-Mar-20 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2000-Mar-16 Thu	0.071	0.071	0.071	0.071			64.5	64.5	0.0
2000-Mar-14 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2000-Mar-13 Mon	0.076	0.076	0.071	0.071			4.6	4.6	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	0.074	0.075	###	###			7.9	7.9	0.0
2000-Mar-06 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2000-Feb-29 Tue	0.084	0.084	0.084	0.084			68.6	68.6	###
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	0.084	0.084	0.084	0.084			###	###	###
2000-Feb-15 Tue	0.084	0.084	0.084	0.084			64.5	64.5	###
2000-Feb-11 Fri	0.084	0.084	0.084	0.084			###	###	###
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	0.075	0.075	0.075	0.075			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	0.075	0.075	0.075	0.075			70.5	70.5	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	550	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
1999-Dec-31 Fri	0.075	0.075	0.075	0.075	11,550	###	63.7	63.7	0.0
1999-Dec-30 Thu	0.075	0.075	0.075	0.075	11,550	###	63.7	63.7	0.0
1999-Dec-29 Wed	0.085	0.085	0.085	0.085			###	###	###
1999-Dec-23 Thu	0.085	0.085	0.085	0.085			###	###	###
1999-Dec-21 Tue	0.088	###	0.088	###			###	###	0.0
1999-Dec-20 Mon	0.077	0.088	0.077	0.088			98.9	98.9	###
1999-Dec-15 Wed	0.075	0.075	0.075	0.075			68.6	68.6	0.0
1999-Dec-14 Tue	0.075	0.075	0.075	0.075			74.2	74.2	0.0
1999-Dec-13 Mon	0.076	0.076	0.076	0.076			###	###	0.0
1999-Dec-09 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1999-Dec-01 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Nov-25 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1999-Nov-24 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Nov-23 Tue	0.075	0.075	0.075	0.075			69.3	69.3	0.0
1999-Nov-18 Thu	0.075	0.075	0.075	0.075			66.3	66.3	0.0
1999-Nov-17 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Nov-12 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1999-Nov-10 Wed	0.074	###	0.074	###	147,950	5,474	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	0.085	0.085	0.085	0.085			###	###	###
1999-Oct-05 Tue	0.085	0.085	0.085	0.085			72.5	72.5	###
1999-Sep-24 Fri	0.085	0.085	0.085	0.085			###	###	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	0.088	0.089	0.088	0.089			###	###	###
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-31 Tue	0.088	0.088	0.088	0.088			74.2	74.2	###
1999-Aug-30 Mon	0.085	0.085	0.085	0.085			73.2	73.2	###
1999-Aug-27 Fri	###	0.085	###	0.085			###	###	###
1999-Aug-26 Thu	0.085	0.085	0.085	0.085			###	###	###
1999-Aug-23 Mon	###	###	###	###	145,550	0	###	###	0.0
1999-Aug-20 Fri	0.083	0.083	0.083	0.083	4,450	###	###	###	0.0
1999-Aug-18 Wed	0.085	0.085	0.085	0.085			67.2	67.2	###
1999-Aug-12 Thu	0.085	0.085	0.085	0.085			67.8	67.8	###
1999-Aug-10 Tue	0.083	0.083	0.083	0.083	550	45	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	0.075	###	0.075	###	68,520	###	97.0	97.0	0.0
1999-Jul-23 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	0.075	0.075	0.075	0.075			72.3	72.3	0.0
1999-Jul-20 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jul-16 Fri	0.075	0.075	0.075	0.075			76.4	76.4	0.0
1999-Jul-12 Mon	0.075	0.075	0.075	0.075			65.7	65.7	0.0
1999-Jul-08 Thu	0.075	0.075	0.075	0.075			71.7	71.7	0.0
1999-Jul-05 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jul-02 Fri	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-30 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-29 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-28 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	0.075	0.075	###	###			###	###	0.0
1999-Jun-22 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###	67,442	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###	49,857	0	###	###	0.0
1999-Jun-11 Fri	0.072	0.072	0.072	0.072			###	###	0.0
1999-Jun-09 Wed	###	###	###	###	4,950	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###	282	0	###	###	0.0
1999-Jun-01 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	1,300,558	0	98.0	98.0	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-12 Wed	0.075	0.075	0.075	0.075			67.3	67.3	0.0
1999-May-10 Mon	0.075	0.075	0.075	0.075			74.9	74.9	0.0
1999-May-07 Fri	0.076	0.076	0.076	0.076			###	###	0.0
1999-May-06 Thu	0.075	0.075	0.075	0.075	3,942	###	68.5	68.5	0.0
1999-May-05 Wed	0.075	0.075	0.075	0.075			76.2	76.2	0.0
1999-May-04 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-May-03 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1999-Apr-30 Fri	0.073	0.073	0.073	0.073			###	###	0.0
1999-Apr-29 Thu	0.073	0.073	###	###			6.6	6.6	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			97.6	97.6	0.0
1999-Apr-19 Mon	###	###	0.058	0.058	4,224	122	###	###	0.0
1999-Apr-15 Thu	###	###	###	###	88,550	0	18.7	18.7	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###			96.0	96.0	0.0
1999-Apr-08 Thu	###	###	###	###			97.0	97.0	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-18 Thu	###	###	###	###			2.9	2.9	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	24,184	0	76.8	76.8	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-24 Wed	###	###	###	###	26,076	0	2.5	2.5	0.0
1999-Feb-18 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###	34,540	0	73.8	73.8	0.0
1999-Feb-04 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jan-29 Fri	0.085	0.085	0.085	0.085	0				###
1999-Jan-25 Mon	0.075	0.085	0.075	0.085			###	###	###
1999-Jan-21 Thu	0.075	###	0.071	0.071			4.2	4.2	0.0
1999-Jan-19 Tue	###	###	0.085	0.085			###	###	###
1999-Jan-18 Mon	0.075	###	0.075	###			99.8	99.8	0.0
1999-Jan-15 Fri	0.075	0.075	0.075	0.075			63.9	63.9	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-23 Wed	###	###	###	###	47,042	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	0.055	0.055	0.055	0.055	3,428	188	###	###	###
1998-Nov-09 Mon	###	###	###	###	128	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	0.071	0.071	0.071	0.071			78.4	78.4	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###	1,650	0	69.6	69.6	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-14 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Aug-13 Thu	0.085	0.085	0.085	0.085			84.0	84.0	###
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###	5,172	0	79.7	79.7	0.0
1998-Jul-09 Thu	###	###	###	###	8,028	0	###	###	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###	70	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###	13,684	0	71.7	71.7	0.0
1998-Jun-12 Fri	###	###	###	###	25,850	0	67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			0.3	0.3	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###	1,320	0	###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0