Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 04:32:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ARX .. Tuesday 21st April 2026

ARX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-26 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jul-25 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jul-23 Tue 0.025 0.026 0.025 0.026 ### ### ###
2002-Jul-22 Mon 0.026 0.026 0.026 0.026 88,989 ### 66.0 66.0 ###
2002-Jul-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-17 Wed 0.029 0.029 0.029 0.029 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 3.6 3.6 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 94.9 94.9 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 21.9 21.9 0.0
2002-Jun-25 Tue ### ### ### ### 96.5 96.5 0.0
2002-Jun-24 Mon ### ### ### ### 18.1 18.1 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1.4 1.4 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jun-12 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jun-11 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jun-07 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jun-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2002-Jun-05 Wed 0.042 0.048 0.042 0.048 99.1 99.1 ###
2002-Jun-04 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jun-03 Mon 0.043 0.043 0.042 0.042 ### ### ###
2002-May-31 Fri 0.046 0.046 0.046 0.046 0 ###
2002-May-30 Thu 0.048 0.048 0.046 0.046 ### ### ###
2002-May-29 Wed 0.048 0.048 0.042 0.042 ### ### ###
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 12.3 12.3 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 11.7 11.7 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-22 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### 0.044 ### 0.044 557,687 ### 99.8 99.8 ###
2002-Apr-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-16 Tue 0.025 0.025 0.025 0.025 594,440 ### ### ### ###
2002-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Apr-12 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Apr-11 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Apr-10 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Apr-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2002-Apr-08 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Apr-05 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Apr-04 Thu 0.024 0.024 0.024 0.024 2,640 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.026 0.026 0.024 0.024 ### ### ###
2002-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Mar-28 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Mar-27 Wed 0.026 0.026 0.024 0.024 3.5 3.5 ###
2002-Mar-26 Tue 0.026 0.026 0.026 0.026 77.1 77.1 ###
2002-Mar-25 Mon 0.026 0.026 0.026 0.026 72.2 72.2 ###
2002-Mar-22 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Mar-21 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Mar-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Mar-19 Tue 0.026 0.026 0.025 0.025 85,750 2,186 10.1 10.1 ###
2002-Mar-18 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2002-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Mar-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Mar-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-12 Tue 0.027 0.027 0.023 0.023 400,640 ### ### ### ###
2002-Mar-11 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Mar-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Mar-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Mar-06 Wed 0.028 0.028 0.027 0.027 ### ### ###
2002-Mar-05 Tue 0.028 0.028 0.026 0.026 4.4 4.4 ###
2002-Mar-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Mar-01 Fri 0.028 0.028 0.028 0.028 67.2 67.2 ###
2002-Feb-28 Thu 0.028 0.028 0.028 0.028 2,640 73 ### ### ###
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-14 Thu ### ### 0.029 0.029 12.3 12.3 0.0
2002-Feb-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-Feb-05 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Feb-04 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Feb-01 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Jan-31 Thu 0.024 0.024 0.024 0.024 66.2 66.2 ###
2002-Jan-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jan-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Jan-28 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jan-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Jan-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jan-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-09 Wed 0.028 0.028 0.028 0.028 71.0 71.0 ###
2002-Jan-08 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-07 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-04 Fri 0.028 0.028 0.028 0.028 10,120 283 ### ### ###
2002-Jan-03 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2002-Jan-02 Wed 0.025 0.025 0.025 0.025 61.8 61.8 ###
2001-Dec-31 Mon 0.026 0.026 0.025 0.025 189,789 ### ### ### ###
2001-Dec-28 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Dec-27 Thu 0.026 0.026 0.026 0.026 62.2 62.2 ###
2001-Dec-24 Mon 0.028 0.028 0.026 0.026 1.5 1.5 ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Dec-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Dec-07 Fri ### ### 0.029 0.029 0.8 0.8 0.0
2001-Dec-06 Thu 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2001-Dec-05 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-04 Tue 0.028 0.028 0.028 0.028 73.3 73.3 ###
2001-Dec-03 Mon 0.028 ### 0.028 ### 97.0 97.0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri 0.021 0.021 ### ### 4.8 4.8 0.0
2001-Nov-22 Thu 0.021 0.021 ### ### 5.7 5.7 0.0
2001-Nov-21 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Nov-20 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.021 0.021 ### ### ### ### 0.0
2001-Nov-09 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Nov-07 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Nov-06 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Nov-05 Mon 0.022 0.022 0.021 0.021 ### ### ###
2001-Nov-02 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Nov-01 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-31 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-25 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-24 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-16 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2001-Oct-15 Mon ### 0.025 ### 0.025 99.8 99.8 ###
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.021 0.021 ### ### 60,280 ### 6.6 6.6 0.0
2001-Oct-10 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Oct-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### 0.025 ### 0.025 99.5 99.5 ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 20 0 ### ### 0.0
2001-Sep-17 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Sep-13 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Sep-12 Wed 0.027 0.027 0.025 0.025 ### ### ###
2001-Sep-11 Tue 0.027 0.028 0.027 0.028 14,980 ### ### ### ###
2001-Sep-10 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Sep-07 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Sep-06 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Sep-05 Wed 0.028 0.028 0.028 0.028 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:32:21 thru 2026-04-22 16:32:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000