Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 12:44:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AS2 .. Wednesday 24th December 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.78 50,865,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

75 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-21 Wed ### ### ### ### 206,044 0 7.2 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 14,046 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### 11.8 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### 83.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 75.3 75.3 ###
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 44,728 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 0 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 11,020 26.3 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 ### ### ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 87.1 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 0 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### 3.9 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 217,288 95.8 95.8 0.0
2022-Aug-24 Wed ### ### ### ### 15.4 15.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.375 0.375 ### ### 160,329 ### ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.345 ### 95.4 95.4 0.0
2022-Aug-18 Thu ### ### ### 0.345 202,581 0 ### ### 0.0
2022-Aug-17 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2022-Aug-16 Tue 0.425 0.425 ### ### 222,656 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.41 0.41 ### ### ###
2022-Aug-12 Fri 0.44 0.44 0.41 0.425 13.8 13.8 ###
2022-Aug-11 Thu 0.43 0.44 0.4 0.43 ### ### ###
2022-Aug-10 Wed ### 0.41 ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.475 0.4 0.4 588,355 ### 3.4 3.4 0.0
2022-Aug-08 Mon ### 0.42 ### 0.42 565,477 118,750 ### ### ###
2022-Aug-05 Fri ### ### ### 0.345 322,942 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 10.3 10.3 0.0
2022-Aug-03 Wed ### ### 0.28 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.29 ### 349,470 50,673 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 ### 0.275 ### 433,974 59,671 97.8 97.8 0.0
2022-Jul-29 Fri ### 0.275 ### 0.27 246,376 33,876 ### ### ###
2022-Jul-28 Thu 0.26 0.275 0.255 0.26 133,881 35,478 ### ### 0.0
2022-Jul-27 Wed 0.25 ### 0.25 ### 56,558 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.2475 0.2475 78,250 19,855 ### ### 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.24 113,125 ### 15.3 15.3 0.0
2022-Jul-22 Fri 0.245 0.245 0.24 0.245 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 161,150 38,273 78.9 78.9 ###
2022-Jul-19 Tue 0.225 0.225 0.22 0.225 189,084 42,071 ### ### ###
2022-Jul-18 Mon 0.22 0.225 0.22 0.225 254,485 56,622 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu 0.24 0.24 0.225 0.225 4.1 4.1 ###
2022-Jul-13 Wed ### 0.245 0.23 0.245 99,529 ### 92.0 92.0 0.0
2022-Jul-12 Tue 0.245 0.25 ### ### 321,528 ### 19.6 19.6 0.0
2022-Jul-11 Mon 0.25 0.25 0.25 0.25 18,876 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.255 0.2625 0.25 0.25 17.4 17.4 0.0
2022-Jul-07 Thu 0.245 0.245 0.24 0.24 116,144 ### 22.3 22.3 0.0
2022-Jul-06 Wed 0.26 ### 0.245 0.245 9.2 9.2 0.0
2022-Jul-05 Tue 0.245 0.25 0.24 0.25 67,941 16,645 ### ### 0.0
2022-Jul-04 Mon 0.25 0.255 0.24 0.24 121,486 ### 12.5 12.5 0.0
2022-Jul-01 Fri 0.255 0.26 0.24 0.25 51,826 12,956 18.4 18.4 0.0
2022-Jun-30 Thu 0.255 0.255 0.23 ### 358,589 86,957 ### ### 0.0
2022-Jun-29 Wed ### ### 0.245 0.25 ### ### 0.0
2022-Jun-28 Tue 0.275 0.285 ### 0.27 444,723 63,373 ### ### ###
2022-Jun-27 Mon ### 0.275 0.25 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.25 0.23 ### 15.4 15.4 0.0
2022-Jun-22 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.27 0.28 ### 0.28 86.1 86.1 ###
2022-Jun-20 Mon 0.28 0.285 0.255 ### 383,188 ### 21.1 21.1 0.0
2022-Jun-17 Fri ### ### 0.25 0.26 392,277 ### 27.0 27.0 0.0
2022-Jun-16 Thu 0.27 ### ### 0.275 ### ### ###
2022-Jun-15 Wed 0.285 0.29 0.26 ### 116,582 ### ### ### 0.0
2022-Jun-14 Tue 0.29 0.29 0.25 0.28 933,523 252,051 37.0 37.0 ###
2022-Jun-10 Fri ### ### 0.29 ### ### ### 0.0
2022-Jun-09 Thu 0.355 0.355 ### 0.325 632,158 ### ### ### ###
2022-Jun-08 Wed ### ### 0.355 ### 455,659 80,879 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 00:44:59 thru 2026-01-01 00:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000