Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-31 01:45:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AS2 .. Wednesday 24th December 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.78 50,865,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

75 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-18 Mon 0.087 0.087 0.084 0.084 91,554 7,827 ### ### ###
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 35,840 3,046 69.3 69.3 ###
2024-Mar-13 Wed 0.088 0.088 0.086 0.086 25,554 2,223 ### ### ###
2024-Mar-12 Tue 0.086 0.089 0.086 0.086 49,285 ### ### ### ###
2024-Mar-11 Mon 0.086 0.086 0.086 0.086 73.0 73.0 ###
2024-Mar-08 Fri 0.087 0.087 0.086 0.086 ### ### ###
2024-Mar-07 Thu 0.089 0.089 0.085 0.087 7,325 ### 18.4 18.4 ###
2024-Mar-06 Wed 0.084 0.087 0.084 0.087 7,950 679 ### ### ###
2024-Mar-05 Tue 0.085 0.089 0.085 0.089 91.1 91.1 ###
2024-Mar-04 Mon 0.085 0.085 ### 0.084 28.5 28.5 ###
2024-Mar-01 Fri 0.089 ### 0.076 0.085 729,282 ### ### ### ###
2024-Feb-29 Thu 0.081 0.082 0.081 0.082 87,853 ### 72.0 72.0 0.0
2024-Feb-28 Wed 0.082 0.085 0.081 0.081 23.6 23.6 0.0
2024-Feb-27 Tue 0.084 0.084 0.084 0.084 71.5 71.5 ###
2024-Feb-26 Mon 0.081 0.085 0.081 0.085 43,571 ### ### ### ###
2024-Feb-23 Fri 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2024-Feb-22 Thu 0.084 0.084 0.082 0.082 56,959 4,727 ### ### 0.0
2024-Feb-21 Wed ### 0.085 ### 0.084 210,949 ### 92.9 92.9 ###
2024-Feb-20 Tue 0.079 0.079 0.079 0.079 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.079 0.082 0.079 0.082 86.0 86.0 0.0
2024-Feb-15 Thu ### ### 0.076 0.079 97,778 ### 23.9 23.9 0.0
2024-Feb-14 Wed ### 0.082 0.076 0.082 391,545 ### 83.0 83.0 0.0
2024-Feb-13 Tue 0.085 0.086 0.085 0.086 79.5 79.5 ###
2024-Feb-12 Mon ### ### 0.085 0.088 319,486 13,578 ### ### ###
2024-Feb-09 Fri ### ### ### ### 80,149 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 11,758 0 18.6 18.6 0.0
2024-Feb-06 Tue ### ### ### ### 55,322 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 201,947 0 20.6 20.6 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 88,624 0 2.4 2.4 0.0
2024-Jan-31 Wed ### ### ### ### 5.3 5.3 0.0
2024-Jan-30 Tue 0.125 ### 0.125 ### 15,726 982 ### ### 0.0
2024-Jan-29 Mon ### ### 0.125 0.125 7.7 7.7 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.145 0.145 ### ### 48,357 ### 5.0 5.0 0.0
2024-Jan-23 Tue 0.155 0.155 ### ### 61,851 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.155 124,271 0 ### ### ###
2024-Jan-19 Fri ### ### ### ### 209,225 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.155 ### ### ### 89.6 89.6 0.0
2024-Jan-16 Tue ### ### 0.155 ### 95.5 95.5 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,522 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.175 0.175 ### ### 22.2 22.2 0.0
2024-Jan-05 Fri ### 0.175 0.155 0.175 257,426 42,475 94.5 94.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Jan-02 Tue ### ### 0.155 0.155 17,975 ### ### ### ###
2023-Dec-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-21 Thu ### ### ### 0.175 ### ### 0.0
2023-Dec-20 Wed 0.185 0.185 ### ### 11,057 1,022 ### ### 0.0
2023-Dec-19 Tue 0.175 ### ### 0.175 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### 0.175 16.5 16.5 0.0
2023-Dec-15 Fri 0.21 0.21 ### ### 2.4 2.4 0.0
2023-Dec-14 Thu ### 0.21 ### 0.21 ### ### ###
2023-Dec-13 Wed ### 0.2 ### ### 97.4 97.4 0.0
2023-Dec-12 Tue ### 0.185 ### 0.185 259,947 24,045 99.1 99.1 ###
2023-Dec-11 Mon ### ### ### ### 10,280 0 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.175 ### ### 13,174 1,152 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.1775 0.1775 0.175 0.175 ### ### 0.0
2023-Dec-04 Mon 0.175 ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 275,789 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.185 0.185 0.175 0.185 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 01:45:35 thru 2025-12-31 01:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000