Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 02:35:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for AS2 .. Thursday 14th August 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-02 Thu ### 0.175 0.155 0.175 96.1 96.1 0.0
2023-Nov-01 Wed 0.155 0.155 0.1475 0.155 108,943 16,477 ### ### ###
2023-Oct-31 Tue 0.155 ### 0.155 ### 2,757 ### ### ### 0.0
2023-Oct-30 Mon ### ### 0.155 0.155 ### ### ###
2023-Oct-27 Fri ### ### 0.155 ### 287,651 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.175 91,975 0 17.3 17.3 0.0
2023-Oct-25 Wed ### ### ### 0.185 156,283 0 ### ### ###
2023-Oct-24 Tue ### ### 0.175 ### 69,344 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.175 ### 0.175 ### 95.8 95.8 0.0
2023-Oct-20 Fri ### 0.2 ### 0.2 242,226 24,222 98.4 98.4 0.0
2023-Oct-19 Thu ### 0.185 ### 0.185 87.8 87.8 ###
2023-Oct-18 Wed ### 0.185 ### 0.185 21,749 ### 97.5 97.5 ###
2023-Oct-17 Tue ### ### ### ### 94.4 94.4 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.185 ### 0.185 ### 88.8 88.8 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 23,524 0 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.185 ### ### ### ### 0.0
2023-Oct-06 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
2023-Oct-05 Thu ### ### 0.175 0.175 16.7 16.7 0.0
2023-Oct-04 Wed 0.175 0.175 0.175 0.175 7,423 ### ### ### 0.0
2023-Oct-03 Tue 0.185 0.185 0.175 0.175 8.9 8.9 0.0
2023-Oct-02 Mon ### ### ### ### 1,227 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.185 33,781 0 12.9 12.9 ###
2023-Sep-28 Thu ### 0.185 0.175 0.185 87,776 ### 87.0 87.0 ###
2023-Sep-27 Wed 0.1775 ### ### ### 26,126 0 80.9 80.9 0.0
2023-Sep-26 Tue ### ### 0.1775 ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 ### 0.2 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### 0.21 101,041 0 15.9 15.9 ###
2023-Sep-21 Thu ### ### 0.2 ### 94.2 94.2 0.0
2023-Sep-20 Wed 0.22 0.22 0.2 ### 152,057 ### 5.2 5.2 0.0
2023-Sep-19 Tue ### 0.225 ### 0.225 ### ### ###
2023-Sep-18 Mon 0.24 0.245 ### ### ### ### 0.0
2023-Sep-15 Fri 0.24 0.24 0.21 0.24 233,449 52,526 ### ### 0.0
2023-Sep-14 Thu 0.24 0.24 ### 0.23 9.6 9.6 ###
2023-Sep-13 Wed 0.21 0.24 0.21 0.24 33,848 ### ### ### 0.0
2023-Sep-12 Tue 0.22 0.225 0.21 0.22 35,173 7,650 ### ### 0.0
2023-Sep-11 Mon ### ### ### 0.225 68,351 0 ### ### ###
2023-Sep-08 Fri 0.225 ### 0.225 ### ### ### 0.0
2023-Sep-07 Thu 0.225 0.225 0.225 0.225 75.2 75.2 ###
2023-Sep-06 Wed 0.25 0.255 ### ### ### ### 0.0
2023-Sep-05 Tue 0.22 0.24 0.22 0.24 38,672 ### 97.5 97.5 0.0
2023-Sep-04 Mon 0.26 0.26 ### ### 21,320 2,771 0.7 0.7 0.0
2023-Sep-01 Fri 0.26 ### 0.255 ### 81.1 81.1 0.0
2023-Aug-31 Thu 0.23 0.29 ### 0.26 98.6 98.6 0.0
2023-Aug-30 Wed 0.225 0.23 0.225 0.23 ### ### ###
2023-Aug-29 Tue 0.21 0.23 ### 0.225 179,678 ### ### ### ###
2023-Aug-28 Mon 0.2 ### 0.2 0.21 95.4 95.4 ###
2023-Aug-25 Fri ### ### ### ### 46,889 0 99.1 99.1 0.0
2023-Aug-24 Thu 0.185 0.2175 ### ### 233,226 ### ### ### 0.0
2023-Aug-23 Wed 0.175 0.185 ### 0.185 557,740 ### 94.1 94.1 ###
2023-Aug-22 Tue ### ### ### 0.175 1.9 1.9 0.0
2023-Aug-21 Mon 0.21 0.22 ### ### 2.9 2.9 0.0
2023-Aug-18 Fri ### 0.22 ### 0.22 82.5 82.5 0.0
2023-Aug-17 Thu 0.225 0.225 0.21 ### 11.2 11.2 0.0
2023-Aug-16 Wed 0.225 0.23 0.225 0.23 ### ### ###
2023-Aug-15 Tue 0.23 ### ### 0.22 166,980 0 9.8 9.8 0.0
2023-Aug-14 Mon ### 0.24 0.22 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.245 0.25 0.22 0.23 4.9 4.9 ###
2023-Aug-10 Thu 0.26 0.275 0.255 0.255 ### ### 0.0
2023-Aug-09 Wed 0.26 0.26 0.255 0.255 118,442 ### 23.8 23.8 0.0
2023-Aug-08 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Aug-07 Mon 0.275 0.275 0.275 0.275 10,372 2,852 ### ### ###
2023-Aug-04 Fri 0.275 0.28 0.275 0.275 67.1 67.1 ###
2023-Aug-03 Thu 0.285 0.29 0.275 0.275 29,726 ### 10.2 10.2 ###
2023-Aug-02 Wed 0.29 0.29 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue 0.28 0.29 0.28 0.29 90.1 90.1 ###
2023-Jul-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Jul-28 Fri 0.27 0.285 0.27 0.285 151,174 41,950 93.8 93.8 ###
2023-Jul-27 Thu 0.27 0.27 0.26 0.27 60.1 60.1 ###
2023-Jul-26 Wed 0.27 0.27 0.26 0.27 50,970 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.27 0.27 0.27 0.27 73.4 73.4 ###
2023-Jul-24 Mon ### 0.27 0.26 0.27 86.1 86.1 ###
2023-Jul-21 Fri 0.275 0.28 ### ### 169,382 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.26 0.28 564,220 73,348 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 94.1 94.1 0.0
2023-Jul-17 Mon 0.325 0.325 ### ### 420,384 ### 4.1 4.1 0.0
2023-Jul-14 Fri ### 0.3225 ### 0.3225 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 412,447 0 20.1 20.1 0.0
2023-Jul-12 Wed ### 0.325 ### ### 16,885 2,743 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 42,954 0 18.3 18.3 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 14.4 14.4 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.325 ### 0.325 0.325 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### ### ### 87.7 87.7 0.0
2023-Jun-30 Fri 0.285 ### 0.285 0.285 ### ### ###
2023-Jun-29 Thu 0.275 0.285 0.275 0.28 44,321 ### 74.8 74.8 ###
2023-Jun-28 Wed 0.28 ### 0.275 0.28 58.6 58.6 ###
2023-Jun-27 Tue 0.29 0.29 0.275 0.275 ### ### ###
2023-Jun-26 Mon ### ### 0.28 0.29 6.2 6.2 ###
2023-Jun-23 Fri ### ### ### ### 94,673 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 113,079 0 90.0 90.0 0.0
2023-Jun-21 Wed ### 0.345 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 125,421 0 ### ### 0.0
2023-Jun-19 Mon 0.29 ### 0.29 ### 89.2 89.2 0.0
2023-Jun-16 Fri 0.29 0.29 0.28 0.29 88,855 25,323 60.7 60.7 ###
2023-Jun-15 Thu 0.275 ### 0.275 0.285 ### ### ###
2023-Jun-14 Wed 0.27 0.275 0.27 0.27 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.29 ### ### 143,255 20,771 16.7 16.7 0.0
2023-Jun-09 Fri 0.27 0.28 ### ### 20.1 20.1 0.0
2023-Jun-08 Thu 0.28 0.28 0.275 0.275 37,929 10,525 28.7 28.7 ###
2023-Jun-07 Wed 0.29 ### 0.27 0.28 108,679 14,671 ### ### ###
2023-Jun-06 Tue 0.285 ### 0.27 ### 163,023 ### 90.8 90.8 0.0
2023-Jun-05 Mon ### ### 0.28 ### ### ### 0.0
2023-Jun-02 Fri 0.27 0.29 0.27 0.28 143,077 ### 85.9 85.9 ###
2023-Jun-01 Thu 0.27 0.27 ### 0.27 66.7 66.7 ###
2023-May-31 Wed 0.26 0.27 0.25 0.27 ### ### ###
2023-May-30 Tue 0.27 0.27 0.255 0.26 12.5 12.5 0.0
2023-May-29 Mon 0.275 0.2825 0.27 0.27 602,785 ### 23.5 23.5 ###
2023-May-26 Fri 0.29 0.29 0.2725 0.275 ### ### ###
2023-May-25 Thu 0.285 ### 0.285 ### 208,883 ### 90.9 90.9 0.0
2023-May-24 Wed ### ### 0.28 0.285 3.0 3.0 ###
2023-May-23 Tue 0.325 ### ### 0.3175 18.2 18.2 0.0
2023-May-22 Mon ### ### ### ### 90.4 90.4 0.0
2023-May-19 Fri ### 0.345 ### ### 20.8 20.8 0.0
2023-May-18 Thu ### ### ### 0.325 804,147 0 ### ### ###
2023-May-17 Wed ### 0.375 ### ### 0.8 0.8 0.0
2023-May-16 Tue ### 0.425 0.4 ### 22.8 22.8 0.0
2023-May-15 Mon 0.43 0.43 ### ### 9.0 9.0 0.0
2023-May-12 Fri 0.42 ### ### 0.42 423,785 0 67.8 67.8 ###
2023-May-11 Thu 0.4 0.42 ### 0.42 388,774 81,642 ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.42 0.42 ### ### 245,525 ### ### ### 0.0
2023-May-08 Mon 0.42 0.44 0.4 0.4 476,189 ### ### ### 0.0
2023-May-05 Fri 0.375 ### ### 0.42 1,175,149 0 98.4 98.4 ###
2023-May-04 Thu ### 0.46 ### ### 5.1 5.1 0.0
2023-May-03 Wed 0.355 0.355 ### ### 6.8 6.8 0.0
2023-May-02 Tue 0.385 0.385 0.355 0.355 ### ### 0.0
2023-May-01 Mon ### 0.41 0.355 0.355 3.4 3.4 0.0
2023-Apr-28 Fri ### ### 0.385 ### 65,783 ### ### ### 0.0
2023-Apr-27 Thu 0.375 0.4 ### ### ### ### 0.0
2023-Apr-26 Wed 0.42 0.42 ### 0.375 1.8 1.8 ###
2023-Apr-24 Mon 0.375 0.42 0.375 0.42 ### ### ###
2023-Apr-21 Fri ### ### ### 0.375 81.1 81.1 ###
2023-Apr-20 Thu ### ### ### ### 47,359 0 ### ### 0.0
2023-Apr-19 Wed ### 0.375 ### 0.375 34,749 ### 87.2 87.2 ###
2023-Apr-18 Tue ### ### 0.355 0.355 12.1 12.1 0.0
2023-Apr-17 Mon ### ### ### ### 103,753 0 ### ### 0.0
2023-Apr-14 Fri 0.385 ### ### ### 359,974 0 ### ### 0.0
2023-Apr-13 Thu 0.4 0.4 ### ### 6.6 6.6 0.0
2023-Apr-12 Wed 0.45 0.45 ### ### 202,742 ### 0.7 0.7 0.0
2023-Apr-11 Tue ### 0.425 0.4 0.4 222,040 ### ### ### 0.0
2023-Apr-06 Thu 0.42 ### ### ### 90,140 0 28.9 28.9 0.0
2023-Apr-05 Wed 0.425 0.43 0.41 0.41 12.5 12.5 ###
2023-Apr-04 Tue 0.43 0.45 0.425 0.425 ### ### ###
2023-Apr-03 Mon 0.445 0.4575 0.43 0.43 187,952 ### ### ### ###
2023-Mar-31 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2023-Mar-30 Thu 0.45 ### 0.4275 ### 9.9 9.9 0.0
2023-Mar-29 Wed ### 0.46 ### 0.42 12.2 12.2 ###
2023-Mar-28 Tue 0.4 0.445 0.4 0.44 95.4 95.4 ###
2023-Mar-27 Mon 0.45 0.47 ### ### ### ### 0.0
2023-Mar-24 Fri 0.45 0.46 0.45 0.46 106,385 ### 82.8 82.8 0.0
2023-Mar-23 Thu 0.48 0.48 0.44 0.44 ### ### ###
2023-Mar-22 Wed 0.5 0.55 0.48 0.5 312,042 ### ### ### 0.0
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-17 Fri 0.49 0.52 0.48 0.5 125,940 62,970 79.8 79.8 0.0
2023-Mar-16 Thu 0.48 0.51 0.445 0.5 94.6 94.6 0.0
2023-Mar-15 Wed 0.53 0.53 0.5 ### 33,140 ### 8.1 8.1 0.0
2023-Mar-14 Tue 0.47 0.52 0.4575 0.5 340,879 ### ### ### 0.0
2023-Mar-13 Mon 0.52 0.53 0.5 ### 183,788 94,650 ### ### 0.0
2023-Mar-10 Fri 0.545 0.58 0.52 0.55 249,042 136,973 ### ### ###
2023-Mar-09 Thu 0.57 0.58 0.57 0.58 81.2 81.2 ###
2023-Mar-08 Wed 0.54 ### 0.53 0.58 308,820 ### ### ### ###
2023-Mar-07 Tue 0.53 0.57 0.525 0.57 ### ### ###
2023-Mar-06 Mon 0.525 ### 0.51 ### 129,584 33,043 85.2 85.2 0.0
2023-Mar-03 Fri 0.545 0.545 0.525 0.525 ### ### 0.0
2023-Mar-02 Thu 0.54 0.54 0.52 0.53 141,647 75,072 ### ### 0.0
2023-Mar-01 Wed ### 0.555 0.525 0.525 170,685 ### ### ### 0.0
2023-Feb-28 Tue ### ### 0.53 0.53 107,784 ### 1.7 1.7 0.0
2023-Feb-27 Mon 0.555 ### 0.525 0.57 ### ### ###
2023-Feb-24 Fri 0.59 ### 0.57 0.57 13.6 13.6 ###
2023-Feb-23 Thu 0.59 ### ### 0.59 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.53 ### ### ### 0.0
2023-Feb-21 Tue 0.56 0.585 0.555 0.56 ### ### ###
2023-Feb-20 Mon 0.575 0.59 0.55 ### 210,683 120,089 ### ### 0.0
2023-Feb-17 Fri ### 0.625 0.56 ### 81.5 81.5 0.0
2023-Feb-16 Thu ### ### 0.585 ### ### ### 0.0
2023-Feb-15 Wed ### ### 0.58 0.59 1,308,455 379,451 ### ### 0.0
2023-Feb-14 Tue ### ### 0.58 0.58 123,186 35,723 17.1 17.1 ###
2023-Feb-13 Mon ### ### ### ### 444,882 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 317,945 0 91.5 91.5 0.0
2023-Feb-09 Thu ### ### ### ### 86.7 86.7 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.645 ### ### ### 68,288 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 345,243 0 33.9 33.9 0.0
2023-Feb-03 Fri ### ### 0.58 ### 89.1 89.1 0.0
2023-Feb-02 Thu ### ### 0.575 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.59 ### 0.555 ### 408,882 ### 75.3 75.3 0.0
2023-Jan-31 Tue ### ### 0.54 ### 602,180 162,588 87.3 87.3 0.0
2023-Jan-30 Mon 0.645 ### 0.57 ### 1,182,223 ### 4.2 4.2 0.0
2023-Jan-27 Fri ### ### ### 0.655 148,526 0 ### ### ###
2023-Jan-25 Wed ### ### ### ### 5.4 5.4 0.0
2023-Jan-24 Tue ### 0.745 0.655 0.655 712,643 498,850 ### ### ###
2023-Jan-23 Mon ### ### ### ### 145,678 0 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.7 ### ### 15.8 15.8 0.0
2023-Jan-19 Thu ### ### ### ### 226,540 0 ### ### 0.0
2023-Jan-18 Wed 0.7 0.7 ### ### 260,728 91,254 ### ### 0.0
2023-Jan-17 Tue ### 0.7 ### ### 471,170 ### ### ### 0.0
2023-Jan-16 Mon 0.71 0.725 ### ### 605,258 ### ### ### 0.0
2023-Jan-13 Fri ### 0.7 ### 0.685 82.8 82.8 0.0
2023-Jan-12 Thu ### 0.7 0.645 ### 533,129 358,529 ### ### 0.0
2023-Jan-11 Wed ### 0.74 ### ### 2,340,789 ### ### ### 0.0
2023-Jan-10 Tue ### 0.625 0.57 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.55 ### 2,325,374 639,477 ### ### 0.0
2023-Jan-06 Fri 0.51 ### 0.49 0.57 ### ### ###
2023-Jan-05 Thu 0.47 0.545 ### ### 815,787 ### 96.3 96.3 0.0
2023-Jan-04 Wed 0.475 0.48 0.44 0.44 84,129 ### 3.3 3.3 ###
2023-Jan-03 Tue 0.44 0.48 ### 0.475 465,126 ### 97.1 97.1 ###
2022-Dec-30 Fri 0.445 0.445 ### ### 77,526 17,249 12.9 12.9 0.0
2022-Dec-29 Thu 0.41 0.43 ### 0.43 262,051 56,340 ### ### ###
2022-Dec-28 Wed 0.42 0.42 0.4 ### 426,250 ### 30.9 30.9 0.0
2022-Dec-23 Fri ### 0.43 ### ### 561,224 ### ### ### 0.0
2022-Dec-22 Thu 0.345 ### 0.345 ### 97.9 97.9 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 93,426 16,583 ### ### 0.0
2022-Dec-19 Mon 0.325 ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.325 0.325 ### ### 227,446 36,959 ### ### 0.0
2022-Dec-15 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.345 0.345 54,847 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 18.4 18.4 0.0
2022-Dec-12 Mon ### 0.4 ### ### 144,929 28,985 ### ### 0.0
2022-Dec-09 Fri ### ### 0.385 ### 126,143 24,282 ### ### 0.0
2022-Dec-08 Thu ### 0.42 ### 0.4 26,883 5,645 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 84,557 0 ### ### 0.0
2022-Dec-05 Mon 0.41 0.43 ### ### 97,878 21,043 32.0 32.0 0.0
2022-Dec-02 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Dec-01 Thu 0.41 0.41 ### ### 135,845 27,848 13.4 13.4 0.0
2022-Nov-30 Wed ### ### ### ### 96,189 0 91.9 91.9 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.425 0.425 0.41 0.41 ### ### ###
2022-Nov-25 Fri 0.425 0.44 0.425 0.43 68,723 29,722 79.3 79.3 ###
2022-Nov-24 Thu 0.44 0.445 0.42 0.425 29,748 ### ### ### ###
2022-Nov-23 Wed 0.46 0.475 ### 0.44 171,356 ### 11.2 11.2 ###
2022-Nov-22 Tue 0.45 0.455 0.445 0.45 70.9 70.9 0.0
2022-Nov-21 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2022-Nov-18 Fri 0.445 0.445 ### ### ### ### 0.0
2022-Nov-17 Thu 0.425 0.43 0.425 0.43 30,551 ### 78.5 78.5 ###
2022-Nov-16 Wed ### 0.485 0.42 0.42 ### ### ###
2022-Nov-15 Tue 0.44 0.445 0.42 0.42 132,820 57,444 ### ### ###
2022-Nov-14 Mon 0.445 0.455 0.44 0.45 148,622 ### 77.3 77.3 0.0
2022-Nov-11 Fri 0.44 0.46 0.44 0.44 424,672 ### ### ### ###
2022-Nov-10 Thu 0.41 0.42 ### ### 80.8 80.8 0.0
2022-Nov-09 Wed 0.41 0.42 0.41 0.42 84.8 84.8 ###
2022-Nov-08 Tue 0.41 0.425 0.41 ### 178,420 ### ### ### 0.0
2022-Nov-07 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Nov-04 Fri 0.43 0.43 0.4 ### 5.6 5.6 0.0
2022-Nov-03 Thu ### 0.41 ### 0.4 180,425 36,987 ### ### 0.0
2022-Nov-02 Wed 0.44 0.44 ### 0.41 223,151 ### 4.1 4.1 ###
2022-Nov-01 Tue 0.425 0.43 0.425 0.43 146,984 ### 67.2 67.2 ###
2022-Oct-31 Mon 0.445 0.45 0.425 0.43 ### ### ###
2022-Oct-28 Fri 0.47 0.47 0.43 0.43 910,045 409,520 ### ### ###
2022-Oct-27 Thu 0.44 0.47 0.425 0.45 336,149 150,426 82.1 82.1 0.0
2022-Oct-26 Wed 0.485 0.51 0.43 0.44 ### ### ###
2022-Oct-25 Tue ### 0.54 0.475 0.48 10.1 10.1 0.0
2022-Oct-24 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.475 0.545 0.44 0.47 2,083,929 ### 36.9 36.9 ###
2022-Oct-19 Wed 0.4 0.43 ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.385 0.375 0.385 226,470 86,058 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Oct-13 Thu ### ### 0.385 ### 28.6 28.6 0.0
2022-Oct-12 Wed 0.41 0.425 0.375 0.375 160,853 64,341 ### ### ###
2022-Oct-11 Tue ### 0.41 0.375 0.41 409,255 ### 95.8 95.8 ###
2022-Oct-10 Mon 0.41 ### ### ### 2.8 2.8 0.0
2022-Oct-07 Fri ### 0.44 ### 0.41 25.1 25.1 ###
2022-Oct-06 Thu ### 0.42 ### 0.4 95.1 95.1 0.0
2022-Oct-05 Wed 0.355 0.375 ### ### 421,681 ### ### ### 0.0
2022-Oct-04 Tue 0.325 0.355 ### ### 222,524 ### 18.3 18.3 0.0
2022-Oct-03 Mon ### ### 0.28 ### 123,455 17,283 2.3 2.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.325 ### ### 168,677 ### ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.275 ### 95.5 95.5 0.0
2022-Sep-27 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Sep-26 Mon ### ### 0.27 0.275 ### ### ###
2022-Sep-23 Fri ### ### ### 0.325 ### ### ###
2022-Sep-21 Wed ### ### ### ### 206,044 0 7.2 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 14,046 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### 11.8 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### 83.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 75.3 75.3 ###
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 44,728 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 0 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 11,020 26.3 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 ### ### ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 87.1 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 0 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### 3.9 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 217,288 95.8 95.8 0.0
2022-Aug-24 Wed ### ### ### ### 15.4 15.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.375 0.375 ### ### 160,329 ### ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.345 ### 95.4 95.4 0.0
2022-Aug-18 Thu ### ### ### 0.345 202,581 0 ### ### 0.0
2022-Aug-17 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2022-Aug-16 Tue 0.425 0.425 ### ### 222,656 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.41 0.41 ### ### ###
2022-Aug-12 Fri 0.44 0.44 0.41 0.425 13.8 13.8 ###
2022-Aug-11 Thu 0.43 0.44 0.4 0.43 ### ### ###
2022-Aug-10 Wed ### 0.41 ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.475 0.4 0.4 588,355 ### 3.4 3.4 0.0
2022-Aug-08 Mon ### 0.42 ### 0.42 565,477 118,750 ### ### ###
2022-Aug-05 Fri ### ### ### 0.345 322,942 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 10.3 10.3 0.0
2022-Aug-03 Wed ### ### 0.28 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.29 ### 349,470 50,673 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 ### 0.275 ### 433,974 59,671 97.8 97.8 0.0
2022-Jul-29 Fri ### 0.275 ### 0.27 246,376 33,876 ### ### ###
2022-Jul-28 Thu 0.26 0.275 0.255 0.26 133,881 35,478 ### ### 0.0
2022-Jul-27 Wed 0.25 ### 0.25 ### 56,558 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.2475 0.2475 78,250 19,855 ### ### 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.24 113,125 ### 15.3 15.3 0.0
2022-Jul-22 Fri 0.245 0.245 0.24 0.245 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 161,150 38,273 78.9 78.9 ###
2022-Jul-19 Tue 0.225 0.225 0.22 0.225 189,084 42,071 ### ### ###
2022-Jul-18 Mon 0.22 0.225 0.22 0.225 254,485 56,622 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu 0.24 0.24 0.225 0.225 4.1 4.1 ###
2022-Jul-13 Wed ### 0.245 0.23 0.245 99,529 ### 92.0 92.0 0.0
2022-Jul-12 Tue 0.245 0.25 ### ### 321,528 ### 19.6 19.6 0.0
2022-Jul-11 Mon 0.25 0.25 0.25 0.25 18,876 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.255 0.2625 0.25 0.25 17.4 17.4 0.0
2022-Jul-07 Thu 0.245 0.245 0.24 0.24 116,144 ### 22.3 22.3 0.0
2022-Jul-06 Wed 0.26 ### 0.245 0.245 9.2 9.2 0.0
2022-Jul-05 Tue 0.245 0.25 0.24 0.25 67,941 16,645 ### ### 0.0
2022-Jul-04 Mon 0.25 0.255 0.24 0.24 121,486 ### 12.5 12.5 0.0
2022-Jul-01 Fri 0.255 0.26 0.24 0.25 51,826 12,956 18.4 18.4 0.0
2022-Jun-30 Thu 0.255 0.255 0.23 ### 358,589 86,957 ### ### 0.0
2022-Jun-29 Wed ### ### 0.245 0.25 ### ### 0.0
2022-Jun-28 Tue 0.275 0.285 ### 0.27 444,723 63,373 ### ### ###
2022-Jun-27 Mon ### 0.275 0.25 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.25 0.23 ### 15.4 15.4 0.0
2022-Jun-22 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.27 0.28 ### 0.28 86.1 86.1 ###
2022-Jun-20 Mon 0.28 0.285 0.255 ### 383,188 ### 21.1 21.1 0.0
2022-Jun-17 Fri ### ### 0.25 0.26 392,277 ### 27.0 27.0 0.0
2022-Jun-16 Thu 0.27 ### ### 0.275 ### ### ###
2022-Jun-15 Wed 0.285 0.29 0.26 ### 116,582 ### ### ### 0.0
2022-Jun-14 Tue 0.29 0.29 0.25 0.28 933,523 252,051 37.0 37.0 ###
2022-Jun-10 Fri ### ### 0.29 ### ### ### 0.0
2022-Jun-09 Thu 0.355 0.355 ### 0.325 632,158 ### ### ### ###
2022-Jun-08 Wed ### ### 0.355 ### 455,659 80,879 71.8 71.8 0.0
2022-Jun-07 Tue 0.4 0.4 ### 0.375 ### ### ###
2022-Jun-06 Mon 0.41 0.41 ### ### 399,023 ### 14.1 14.1 0.0
2022-Jun-03 Fri 0.43 ### ### ### 13.9 13.9 0.0
2022-Jun-02 Thu 0.445 0.45 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.445 0.45 6.1 6.1 0.0
2022-May-31 Tue ### 0.5 ### ### 97,743 ### ### ### 0.0
2022-May-30 Mon 0.5 ### 0.48 ### 27.3 27.3 0.0
2022-May-27 Fri 0.5 ### 0.475 0.485 ### ### 0.0
2022-May-26 Thu 0.48 0.5 0.48 0.485 109,277 53,545 ### ### 0.0
2022-May-25 Wed ### 0.5 0.475 0.48 277,720 135,388 18.3 18.3 0.0
2022-May-24 Tue ### ### ### ### 210,046 0 32.3 32.3 0.0
2022-May-23 Mon 0.53 0.55 ### 0.52 205,548 56,525 ### ### 0.0
2022-May-20 Fri 0.52 ### 0.52 0.53 74.3 74.3 0.0
2022-May-19 Thu 0.52 0.525 0.49 ### 527,373 267,641 ### ### 0.0
2022-May-18 Wed 0.54 0.575 0.525 0.545 ### ### 0.0
2022-May-17 Tue ### 0.51 0.48 ### 20.7 20.7 0.0
2022-May-16 Mon ### 0.53 0.49 0.49 501,826 ### ### ### ###
2022-May-13 Fri 0.49 0.5 0.48 0.485 21.3 21.3 0.0
2022-May-12 Thu ### 0.52 0.485 0.49 ### ### ###
2022-May-11 Wed ### 0.52 0.485 0.51 ### ### ###
2022-May-10 Tue 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-09 Mon 0.53 0.55 ### ### 986,348 271,245 29.3 29.3 0.0
2022-May-06 Fri 0.58 0.58 0.53 0.56 1,254,084 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### 0.555 ### 12.2 12.2 0.0
2022-May-03 Tue ### ### 0.59 ### 513,921 ### 16.7 16.7 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.73 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 854,651 0 14.7 14.7 0.0
2022-Apr-22 Fri ### ### ### ### 13.0 13.0 0.0
2022-Apr-21 Thu 0.745 0.77 0.7 0.7 5.6 5.6 ###
2022-Apr-20 Wed ### 0.775 0.71 ### 14.5 14.5 0.0
2022-Apr-19 Tue ### 0.78 ### 0.775 ### ### 0.1
2022-Apr-14 Thu 0.7 0.72 0.675 0.685 19.6 19.6 0.0
2022-Apr-13 Wed 0.72 ### ### ### 677,923 0 ### ### 0.0
2022-Apr-12 Tue 0.71 ### 0.675 0.7 37.2 37.2 ###
2022-Apr-11 Mon ### ### 0.7 0.74 959,251 ### 21.5 21.5 0.1
2022-Apr-08 Fri 0.645 ### 0.645 ### 99.2 99.2 0.0
2022-Apr-07 Thu ### 0.71 ### ### 1,207,756 428,753 ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.655 ### ### ###
2022-Apr-05 Tue 0.655 ### 0.58 ### 1,807,174 524,080 ### ### 0.0
2022-Apr-04 Mon 0.575 ### 0.575 ### 1,309,625 ### 96.9 96.9 0.0
2022-Apr-01 Fri 0.555 0.57 0.525 ### 1,020,274 ### 77.1 77.1 0.0
2022-Mar-31 Thu 0.55 0.56 0.55 0.56 ### ### ###
2022-Mar-30 Wed 0.55 0.59 0.54 0.55 993,145 561,126 ### ### ###
2022-Mar-29 Tue 0.52 0.545 0.51 0.545 425,086 ### 92.0 92.0 0.0
2022-Mar-28 Mon 0.57 0.57 0.53 0.53 6.4 6.4 0.0
2022-Mar-25 Fri ### 0.59 0.53 0.54 ### ### 0.0
2022-Mar-24 Thu 0.58 ### 0.52 0.55 2,230,723 579,987 ### ### ###
2022-Mar-23 Wed ### 0.585 ### 0.58 ### ### ###
2022-Mar-22 Tue 0.52 ### 0.475 ### ### ### 0.0
2022-Mar-21 Mon 0.45 0.525 0.45 ### 98.3 98.3 0.0
2022-Mar-18 Fri 0.43 0.45 ### 0.44 699,681 157,428 ### ### ###
2022-Mar-17 Thu 0.445 0.46 0.425 0.425 ### ### ###
2022-Mar-16 Wed 0.425 0.445 0.425 0.445 334,349 145,441 ### ### ###
2022-Mar-15 Tue 0.455 0.455 0.42 0.42 ### ### ###
2022-Mar-14 Mon ### ### ### 0.445 1,359,080 0 99.2 99.2 ###
2022-Mar-11 Fri 0.385 0.425 ### ### 1,437,127 305,389 ### ### 0.0
2022-Mar-10 Thu ### 0.385 ### 0.375 ### ### ###
2022-Mar-09 Wed ### ### ### ### 342,275 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 269,574 0 27.5 27.5 0.0
2022-Mar-07 Mon ### 0.385 ### 0.385 274,076 52,759 83.6 83.6 0.0
2022-Mar-04 Fri ### 0.4 0.355 0.375 764,075 ### ### ### ###
2022-Mar-03 Thu ### 0.4 ### ### 87.8 87.8 0.0
2022-Mar-02 Wed ### 0.385 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.3375 ### 620,740 104,749 ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.345 369,289 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 376,080 0 91.1 91.1 0.0
2022-Feb-24 Thu 0.355 0.355 ### ### 17.9 17.9 0.0
2022-Feb-23 Wed ### ### 0.345 0.355 315,157 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.345 687,448 0 16.3 16.3 0.0
2022-Feb-21 Mon 0.385 0.4 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.4 ### 0.385 ### ### 0.0
2022-Feb-17 Thu 0.385 0.4 0.375 ### 81.8 81.8 0.0
2022-Feb-16 Wed ### 0.375 ### ### 245,449 46,021 ### ### 0.0
2022-Feb-15 Tue ### 0.355 ### ### 413,854 73,459 ### ### 0.0
2022-Feb-14 Mon ### 0.375 0.325 ### 1,630,646 570,726 4.1 4.1 0.0
2022-Feb-11 Fri ### ### ### ### 443,144 0 90.3 90.3 0.0
2022-Feb-10 Thu 0.44 0.455 ### 0.375 ### ### ###
2022-Feb-09 Wed 0.45 0.45 0.41 0.42 709,153 ### ### ### ###
2022-Feb-08 Tue 0.475 0.475 0.425 0.445 ### ### ###
2022-Feb-07 Mon 0.41 0.475 ### 0.45 ### ### 0.0
2022-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.43 ### ### 1,883,284 ### 21.3 21.3 0.0
2022-Feb-02 Wed ### 0.375 ### ### 593,121 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.345 969,725 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 812,379 0 7.0 7.0 0.0
2022-Jan-28 Fri ### ### ### 0.355 3,203,688 0 19.5 19.5 0.0
2022-Jan-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-24 Mon 0.385 0.385 0.385 0.385 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:35:52 thru 2025-08-18 02:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000