Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 08:05:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for AS2 .. Friday 29th August 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-07 Mon 0.41 0.475 ### 0.45 ### ### 0.0
2022-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.43 ### ### 1,883,284 ### 21.3 21.3 0.0
2022-Feb-02 Wed ### 0.375 ### ### 593,121 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### 0.345 969,725 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 812,379 0 7.0 7.0 0.0
2022-Jan-28 Fri ### ### ### 0.355 3,203,688 0 19.5 19.5 0.0
2022-Jan-27 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-19 Wed ### ### ### 0.385 2,647,579 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 99.0 99.0 0.0
2022-Jan-17 Mon ### ### 0.285 ### ### ### 0.0
2022-Jan-14 Fri ### 0.325 0.29 0.325 ### ### ###
2022-Jan-13 Thu ### ### ### 0.325 2,076,524 0 ### ### ###
2022-Jan-12 Wed 0.25 0.27 0.25 0.26 89.1 89.1 0.0
2022-Jan-11 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2022-Jan-10 Mon 0.225 0.23 ### 0.22 306,959 ### ### ### 0.0
2022-Jan-07 Fri 0.225 0.225 0.225 0.225 ### ### ###
2022-Jan-06 Thu 0.23 0.23 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### 0.22 0.23 ### ### ###
2022-Jan-04 Tue 0.23 ### 0.22 ### 76.3 76.3 0.0
2021-Dec-31 Fri 0.21 0.24 0.21 0.23 843,372 189,758 97.7 97.7 ###
2021-Dec-30 Thu 0.2 ### ### ### 156,271 0 85.3 85.3 0.0
2021-Dec-29 Wed ### 0.21 ### 0.21 94.3 94.3 ###
2021-Dec-24 Fri 0.185 ### 0.185 ### 94.3 94.3 0.0
2021-Dec-23 Thu ### ### 0.175 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### 0.175 117,676 0 86.5 86.5 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 317,584 0 1.1 1.1 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.185 ### 0.185 0.185 ### ### ###
2021-Dec-15 Wed ### ### 0.185 0.185 132,678 12,272 9.8 9.8 ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.2 ### 0.2 ### 880 88 85.9 85.9 0.0
2021-Dec-10 Fri 0.2 0.2 ### ### 172,322 ### 6.3 6.3 0.0
2021-Dec-09 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Dec-08 Wed ### ### 0.21 0.21 51,620 5,420 17.8 17.8 ###
2021-Dec-07 Tue 0.2 0.21 0.2 0.21 ### ### ###
2021-Dec-06 Mon 0.22 0.225 ### 0.2 975,647 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 249,540 0 ### ### 0.0
2021-Dec-02 Thu 0.2 ### ### ### 176,752 0 24.6 24.6 0.0
2021-Dec-01 Wed ### ### 0.2 ### 9.6 9.6 0.0
2021-Nov-30 Tue 0.2 0.22 0.2 ### ### ### 0.0
2021-Nov-29 Mon 0.21 0.21 ### ### 141,028 ### 16.2 16.2 0.0
2021-Nov-26 Fri ### 0.21 0.2 0.2 92,083 18,877 ### ### 0.0
2021-Nov-25 Thu 0.22 0.22 ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 ### 0.21 0.21 145,147 15,240 71.2 71.2 ###
2021-Nov-23 Tue ### ### ### 0.21 256,124 0 24.8 24.8 ###
2021-Nov-22 Mon 0.225 0.225 ### ### 419,858 ### ### ### 0.0
2021-Nov-19 Fri 0.24 0.24 0.22 0.23 11.6 11.6 ###
2021-Nov-18 Thu ### 0.245 0.23 ### ### ### 0.0
2021-Nov-17 Wed 0.26 0.27 0.22 0.23 5,786,983 ### ### ### ###
2021-Nov-16 Tue ### ### ### ### 284,841 0 24.2 24.2 0.0
2021-Nov-15 Mon 0.2 0.2 ### ### 113,851 11,385 7.6 7.6 0.0
2021-Nov-12 Fri ### 0.2 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2021-Nov-10 Wed ### 0.2 0.185 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.2 0.2 0.2 0.2 124,276 24,855 68.1 68.1 0.0
2021-Nov-08 Mon 0.185 0.2 0.185 0.2 112,326 21,622 97.4 97.4 0.0
2021-Nov-05 Fri ### ### 0.185 0.185 ### ### ###
2021-Nov-04 Thu ### ### 0.2 0.2 20.7 20.7 0.0
2021-Nov-03 Wed ### ### 0.2 0.2 21.4 21.4 0.0
2021-Nov-02 Tue 0.2 0.2 ### 0.2 74.1 74.1 0.0
2021-Nov-01 Mon 0.2 ### ### 0.2 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.185 0.2 186,444 17,246 22.4 22.4 0.0
2021-Oct-28 Thu 0.21 ### 0.2 0.2 11.4 11.4 0.0
2021-Oct-27 Wed ### ### ### ### 394,954 0 ### ### 0.0
2021-Oct-26 Tue ### 0.2 ### 0.2 90,182 ### 86.4 86.4 0.0
2021-Oct-25 Mon 0.2 0.2 ### 0.2 21,051 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Oct-20 Wed 0.21 0.21 ### ### 160,474 16,849 19.3 19.3 0.0
2021-Oct-19 Tue 0.22 0.225 0.2 0.2075 417,648 88,750 5.3 5.3 0.0
2021-Oct-18 Mon ### 0.22 0.2 ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.225 0.225 0.21 0.21 314,370 68,375 2.9 2.9 ###
2021-Oct-14 Thu 0.22 0.23 ### 0.22 1,902,926 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.2 0.21 0.2 ### 159,580 ### 83.9 83.9 0.0
2021-Oct-12 Tue 0.22 0.225 ### 0.225 383,254 ### ### ### ###
2021-Oct-11 Mon 0.22 0.22 0.21 ### 20.2 20.2 0.0
2021-Oct-08 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2021-Oct-07 Thu 0.21 0.21 ### 0.21 ### ### ###
2021-Oct-06 Wed 0.21 ### 0.21 0.21 ### ### ###
2021-Oct-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2021-Oct-04 Mon 0.225 0.225 0.21 0.21 4.3 4.3 ###
2021-Oct-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-Sep-30 Thu 0.22 0.22 0.21 0.21 ### ### ###
2021-Sep-29 Wed ### 0.23 ### 0.22 ### ### 0.0
2021-Sep-28 Tue 0.21 0.22 0.21 0.21 ### ### ###
2021-Sep-27 Mon 0.21 0.21 0.2 0.2 77,342 15,855 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 1,882 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### 0.21 74,278 0 14.8 14.8 ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.2 0.2 0.2 0.2 55.1 55.1 0.0
2021-Sep-20 Mon 0.21 0.21 0.2 0.2 24.6 24.6 0.0
2021-Sep-17 Fri ### ### 0.21 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.22 0.21 0.22 83.9 83.9 0.0
2021-Sep-15 Wed 0.2 ### 0.2 0.21 57,148 ### ### ### ###
2021-Sep-14 Tue 0.21 ### 0.2 0.21 175,482 17,548 63.0 63.0 ###
2021-Sep-13 Mon 0.2 0.21 0.2 0.21 92.4 92.4 ###
2021-Sep-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Sep-09 Thu 0.21 0.21 0.2 0.2 16.1 16.1 0.0
2021-Sep-08 Wed 0.2 0.22 0.2 0.21 69,323 14,557 94.0 94.0 ###
2021-Sep-07 Tue ### ### ### 0.21 ### ### ###
2021-Sep-06 Mon 0.2 ### 0.2 0.2 63.0 63.0 0.0
2021-Sep-03 Fri 0.2 0.2 ### 0.2 60.1 60.1 0.0
2021-Sep-02 Thu 0.1975 ### ### ### 220,882 0 88.4 88.4 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 4,444 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.2 0.2 ### ### 7.6 7.6 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 0.2 0.2 0.1975 0.1975 ### ### 0.0
2021-Aug-25 Wed 0.1975 0.1975 ### ### ### ### 0.0
2021-Aug-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-23 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2021-Aug-20 Fri 0.2 0.2 0.2 0.2 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.2 0.21 375,427 37,542 ### ### ###
2021-Aug-18 Wed 0.22 0.22 ### ### 55,786 ### 20.2 20.2 0.0
2021-Aug-17 Tue 0.225 0.225 ### ### 172,984 ### ### ### 0.0
2021-Aug-16 Mon 0.22 0.22 ### ### 204,942 22,543 30.0 30.0 0.0
2021-Aug-13 Fri 0.225 0.225 ### 0.225 190,654 21,448 ### ### ###
2021-Aug-12 Thu 0.22 0.22 0.21 ### ### ### 0.0
2021-Aug-11 Wed ### 0.225 0.21 0.225 ### ### ###
2021-Aug-10 Tue 0.21 0.225 0.21 ### 1,116,128 242,757 85.8 85.8 0.0
2021-Aug-09 Mon 0.2 ### 0.2 ### 412,948 ### ### ### 0.0
2021-Aug-06 Fri 0.2 ### ### 0.2 63.1 63.1 0.0
2021-Aug-05 Thu 0.2 0.2 ### ### 21.0 21.0 0.0
2021-Aug-04 Wed 0.185 0.2 0.175 0.2 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 64,975 0 ### ### 0.0
2021-Aug-02 Mon 0.2 0.2 ### ### 21.4 21.4 0.0
2021-Jul-30 Fri 0.2 0.2 0.2 0.2 3,625 725 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 156,825 0 ### ### 0.0
2021-Jul-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2021-Jul-27 Tue ### 0.2 0.185 ### 137,550 26,478 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.2 ### ### 0.0
2021-Jul-23 Fri 0.2 ### 0.2 ### 85,649 ### ### ### 0.0
2021-Jul-22 Thu 0.2 0.2 0.2 0.2 158,647 31,729 ### ### 0.0
2021-Jul-21 Wed 0.2 0.2 ### 0.2 264,578 26,457 ### ### 0.0
2021-Jul-20 Tue ### ### 0.2 0.2 538,228 53,822 ### ### 0.0
2021-Jul-19 Mon 0.21 ### ### 0.21 179,570 0 ### ### ###
2021-Jul-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2021-Jul-15 Thu ### 0.21 ### ### ### ### 0.0
2021-Jul-14 Wed ### 0.21 0.2 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 628,189 0 ### ### 0.0
2021-Jul-12 Mon ### ### 0.2 ### 8.1 8.1 0.0
2021-Jul-09 Fri 0.22 0.22 ### ### 1,003,447 110,379 ### ### 0.0
2021-Jul-08 Thu 0.225 0.23 ### ### 8.3 8.3 0.0
2021-Jul-07 Wed 0.255 0.27 0.225 0.23 3,895,083 ### 1.7 1.7 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 20:05:14 thru 2025-09-01 20:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000