Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-22 09:59:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for AS2 .. Tuesday 16th December 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue ### ### ### ### 782,378 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,145,957 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 4,552,325 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 96.4 96.4 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 2,696,842 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 2.2 2.2 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 5,933,551 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 1,539,329 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 5.4 5.4 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 873,487 0 5.8 5.8 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 99.4 99.4 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 2,288,380 0 94.5 94.5 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 4.6 4.6 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 645,957 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 6.5 6.5 0.0
2025-Nov-06 Thu ### ### ### ### 4.9 4.9 0.0
2025-Nov-05 Wed ### ### ### ### 15.2 15.2 0.0
2025-Nov-04 Tue ### ### ### ### 2,879,946 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 438,823 0 10.3 10.3 0.0
2025-Oct-31 Fri ### ### ### ### 224,489 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,345,649 0 5.1 5.1 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.0145 0.0145 259,547 1,881 22.3 22.3 ###
2025-Oct-24 Fri ### ### ### ### 300,852 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 3.3 3.3 0.0
2025-Oct-21 Tue ### 0.0175 ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 537,247 0 12.6 12.6 0.0
2025-Oct-17 Fri ### ### ### ### 2,270,921 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 5,177,746 0 89.0 89.0 0.0
2025-Oct-14 Tue ### ### ### ### 91.0 91.0 0.0
2025-Oct-13 Mon ### ### ### ### 93.2 93.2 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,059,440 0 4.4 4.4 0.0
2025-Oct-07 Tue ### ### ### ### 1,124,078 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 5,901,425 0 4.0 4.0 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 2,486,041 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 3,104,378 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 4.0 4.0 0.0
2025-Sep-24 Wed ### ### ### ### 4,167,357 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 97.2 97.2 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 2.3 2.3 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 374,383 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2.3 2.3 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### 0.0085 ### 0.0085 95,454 ### 94.5 94.5 ###
2025-Sep-09 Tue ### ### ### ### 1,602,587 0 2.0 2.0 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 0.0085 ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 273,054 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 3.0 3.0 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 540,450 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 9.6 9.6 0.0
2025-Aug-27 Wed ### ### ### ### 55,250 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 17,049 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 12,788 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,127,684 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 179,459 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 95.9 95.9 0.0
2025-Aug-14 Thu ### ### ### ### 1,201,455 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 2,301,248 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 551,427 0 96.9 96.9 0.0
2025-Aug-07 Thu ### ### ### ### 211,342 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 365,949 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 106,258 0 3.7 3.7 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 4,071,441 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 2,161,157 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 2,363,649 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 9,447,683 0 1.4 1.4 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 19,580,884 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 4.1 4.1 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 1,143,525 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 617,059 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 17,049 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 5,242,382 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 7,101,651 0 1.3 1.3 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 2,682,951 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 2,503,458 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,384,240 0 99.1 99.1 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.0055 ### 0.0055 0.0055 3,145,426 8,649 67.3 67.3 ###
2025-Jun-27 Fri 0.0055 0.0055 ### ### ### ### 0.0
2025-Jun-26 Thu ### 0.0055 ### 0.0055 472,157 ### ### ### ###
2025-Jun-25 Wed 0.0055 0.0055 ### ### 3.9 3.9 0.0
2025-Jun-24 Tue ### ### ### ### 122,951 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 938,726 0 98.7 98.7 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,002,384 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 651,750 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 2,335,686 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 2.1 2.1 0.0
2025-Jun-05 Thu ### ### ### ### 1,409,476 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue 0.0075 ### ### ### 261,955 0 ### ### 0.0
2025-May-26 Mon 0.0075 0.0075 0.0075 0.0075 69.4 69.4 ###
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 1,936,771 0 65.3 65.3 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 09:59:30 thru 2025-12-22 09:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000