Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 12:30:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AS2 .. Thursday 22nd May 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 ###
MAX 0.78 50,865,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-15 Tue 0.028 0.029 0.028 0.028 285,156 8,126 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-11 Fri 0.028 0.029 0.028 0.028 296,443 8,448 ### ### ###
2024-Oct-10 Thu ### ### 0.028 0.028 106,957 ### ### ### ###
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 25,623 0 ### ### 0.0
2024-Oct-04 Fri 0.027 ### 0.027 ### 159,054 2,147 ### ### 0.0
2024-Oct-03 Thu ### ### 0.028 0.028 2.6 2.6 ###
2024-Oct-02 Wed 0.025 ### 0.025 ### 5,174,089 64,676 ### ### 0.0
2024-Oct-01 Tue 0.022 0.022 0.022 0.022 5,376 ### ### ### ###
2024-Sep-30 Mon 0.021 0.024 0.021 0.022 947,953 21,328 90.6 90.6 ###
2024-Sep-27 Fri ### 0.021 ### 0.021 181,280 ### ### ### ###
2024-Sep-26 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 97.8 97.8 0.0
2024-Sep-20 Fri ### ### ### ### 93.1 93.1 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 6.4 6.4 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 91.7 91.7 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 301,322 0 98.6 98.6 0.0
2024-Sep-09 Mon ### ### ### ### 145,053 0 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.021 ### ### 737,556 7,744 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0.9 0.9 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.021 ### 0.021 92.6 92.6 ###
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 456,789 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 622,152 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 177,176 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 780,628 0 ### ### 0.0
2024-Aug-21 Wed ### 0.022 ### ### ### ### 0.0
2024-Aug-20 Tue ### 0.025 ### 0.021 97.6 97.6 ###
2024-Aug-19 Mon 0.021 0.021 ### ### 9.5 9.5 0.0
2024-Aug-16 Fri ### 0.021 ### 0.021 ### ### ###
2024-Aug-15 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 ### 0.021 ### ### ###
2024-Aug-12 Mon 0.026 0.026 0.026 0.026 130,722 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.028 0.028 0.024 0.024 28,022 728 ### ### ###
2024-Aug-07 Wed 0.025 0.025 0.024 0.025 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.026 0.025 0.026 58.4 58.4 ###
2024-Aug-05 Mon 0.025 0.026 0.023 0.026 295,359 ### 95.4 95.4 ###
2024-Aug-02 Fri 0.025 0.026 0.025 0.025 924,543 23,575 ### ### ###
2024-Aug-01 Thu ### ### 0.025 0.025 ### ### ###
2024-Jul-31 Wed ### ### 0.028 0.029 854,284 11,959 3.6 3.6 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 60,157 0 9.2 9.2 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jul-23 Tue 0.047 ### 0.041 0.044 ### ### ###
2024-Jul-22 Mon 0.042 0.042 0.042 0.042 70.0 70.0 ###
2024-Jul-19 Fri 0.043 0.043 0.042 0.042 ### ### ###
2024-Jul-18 Thu 0.043 0.043 0.043 0.043 55 2 ### ### ###
2024-Jul-17 Wed 0.044 0.048 0.044 0.046 ### ### ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 63,486 2,856 ### ### ###
2024-Jul-15 Mon 0.043 0.046 0.041 0.044 85.4 85.4 ###
2024-Jul-12 Fri 0.043 0.043 0.042 0.043 601,256 25,553 60.2 60.2 ###
2024-Jul-11 Thu 0.045 0.045 0.043 0.043 ### ### ###
2024-Jul-10 Wed 0.049 0.049 0.043 0.043 ### ### ###
2024-Jul-09 Tue 0.044 0.044 0.044 0.044 14,750 649 68.7 68.7 ###
2024-Jul-08 Mon 0.044 0.044 0.044 0.044 13,123 577 71.3 71.3 ###
2024-Jul-05 Fri 0.052 0.052 0.052 0.052 ### ### ###
2024-Jul-04 Thu 0.046 0.052 0.044 0.052 ### ### ###
2024-Jul-03 Wed ### ### ### ### 34,482 0 ### ### 0.0
2024-Jul-02 Tue ### 0.042 ### 0.041 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.044 ### ### 486,683 ### 15.7 15.7 0.0
2024-Jun-27 Thu 0.044 0.044 ### ### ### ### 0.0
2024-Jun-26 Wed 0.043 0.047 0.043 0.043 69.0 69.0 ###
2024-Jun-25 Tue 0.048 0.048 0.044 0.044 5.0 5.0 ###
2024-Jun-24 Mon 0.048 0.048 0.044 0.047 163,047 ### ### ### ###
2024-Jun-21 Fri 0.0475 0.048 0.0475 0.048 7,184 343 75.2 75.2 ###
2024-Jun-20 Thu ### ### 0.047 0.047 ### ### ###
2024-Jun-19 Wed ### 0.053 0.047 0.053 242,354 ### ### ### ###
2024-Jun-18 Tue 0.048 0.055 0.048 0.055 286,972 14,779 ### ### ###
2024-Jun-17 Mon ### 0.053 0.047 0.047 280,324 ### 9.1 9.1 ###
2024-Jun-14 Fri 0.052 0.053 0.051 0.053 85.4 85.4 ###
2024-Jun-13 Thu ### 0.053 ### 0.053 92.5 92.5 ###
2024-Jun-12 Wed 0.052 0.053 ### ### 643,157 17,043 13.9 13.9 0.0
2024-Jun-11 Tue 0.053 0.055 0.053 0.053 78.5 78.5 ###
2024-Jun-07 Fri 0.059 0.059 0.055 0.056 287,876 ### ### ### ###
2024-Jun-06 Thu 0.059 0.059 0.059 0.059 8 0 69.5 69.5 0.0
2024-Jun-05 Wed 0.054 0.059 0.054 0.059 97.1 97.1 0.0
2024-Jun-04 Tue 0.053 0.057 0.053 0.057 96.5 96.5 0.0
2024-Jun-03 Mon 0.055 0.059 0.054 0.057 90.2 90.2 0.0
2024-May-31 Fri 0.058 ### 0.055 0.055 700,025 19,250 ### ### ###
2024-May-30 Thu ### ### 0.056 0.058 1,214,548 ### 16.6 16.6 0.0
2024-May-29 Wed 0.058 ### 0.058 ### ### ### 0.0
2024-May-28 Tue 0.055 ### 0.055 0.058 ### ### 0.0
2024-May-27 Mon ### ### 0.053 0.055 770,749 20,424 ### ### ###
2024-May-24 Fri ### ### ### ### 453,148 0 18.6 18.6 0.0
2024-May-23 Thu 0.075 0.077 ### ### ### ### 0.0
2024-May-22 Wed 0.055 ### 0.055 ### 3,663,454 100,744 ### ### 0.0
2024-May-21 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2024-May-20 Mon 0.052 0.058 0.051 0.053 79.3 79.3 ###
2024-May-17 Fri 0.049 ### 0.048 ### 81.5 81.5 0.0
2024-May-16 Thu 0.052 0.052 0.048 0.048 ### ### ###
2024-May-15 Wed ### 0.052 0.048 0.052 323,849 ### 89.7 89.7 ###
2024-May-14 Tue 0.049 ### 0.048 ### 82.8 82.8 0.0
2024-May-13 Mon ### 0.051 ### ### 151,855 3,872 71.4 71.4 0.0
2024-May-10 Fri 0.051 0.053 ### ### 480,450 ### 18.7 18.7 0.0
2024-May-09 Thu 0.056 0.056 ### 0.053 ### ### ###
2024-May-08 Wed 0.048 0.054 0.048 0.053 407,674 ### ### ### ###
2024-May-07 Tue 0.047 0.047 0.045 0.047 304,673 ### ### ### ###
2024-May-06 Mon ### ### 0.046 0.048 721,028 16,583 12.7 12.7 ###
2024-May-03 Fri 0.048 ### 0.046 ### 90.0 90.0 0.0
2024-May-02 Thu 0.048 0.048 0.048 0.048 68.0 68.0 ###
2024-May-01 Wed 0.048 0.051 0.045 0.048 1,203,423 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.047 0.049 0.047 0.047 195,323 9,375 ### ### ###
2024-Apr-29 Mon 0.049 0.049 0.047 0.047 11.3 11.3 ###
2024-Apr-26 Fri 0.049 ### 0.048 0.048 ### ### ###
2024-Apr-24 Wed 0.051 0.058 0.049 0.049 ### ### ###
2024-Apr-23 Tue 0.051 0.051 0.051 0.051 48,942 ### ### ### ###
2024-Apr-22 Mon ### 0.051 0.049 0.051 34,558 1,727 74.0 74.0 ###
2024-Apr-19 Fri 0.049 0.052 0.049 0.052 94.9 94.9 ###
2024-Apr-18 Thu 0.052 0.052 0.048 0.048 ### ### ###
2024-Apr-17 Wed ### 0.052 ### 0.051 168,773 4,388 82.9 82.9 ###
2024-Apr-16 Tue 0.052 0.055 ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.051 0.049 0.049 496,947 24,847 ### ### ###
2024-Apr-12 Fri 0.052 0.052 ### ### 9.8 9.8 0.0
2024-Apr-11 Thu ### 0.051 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.053 0.053 ### ### 6.4 6.4 0.0
2024-Apr-09 Tue 0.051 0.052 0.048 0.052 535,971 ### 82.4 82.4 ###
2024-Apr-08 Mon 0.052 0.052 0.049 ### 12.2 12.2 0.0
2024-Apr-05 Fri 0.052 0.052 ### ### 9.9 9.9 0.0
2024-Apr-04 Thu 0.053 0.054 0.052 0.053 64.6 64.6 ###
2024-Apr-03 Wed 0.055 0.059 0.049 0.052 542,879 ### ### ### ###
2024-Apr-02 Tue ### 0.051 ### ### ### ### 0.0
2024-Mar-28 Thu 0.053 0.053 ### ### 5.0 5.0 0.0
2024-Mar-27 Wed 0.059 ### 0.055 0.055 4.8 4.8 ###
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 22.6 22.6 0.0
2024-Mar-22 Fri ### ### 0.0625 ### ### ### 0.0
2024-Mar-21 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Mar-20 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Mar-19 Tue 0.084 0.084 0.084 0.084 0 ###
2024-Mar-18 Mon 0.087 0.087 0.084 0.084 91,554 7,827 ### ### ###
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 35,840 3,046 69.3 69.3 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 00:30:15 thru 2025-05-24 00:30:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000