Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-01 05:07:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS2) ASKARI METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AS2    Limits Next Section


Company Details for (AS2) ASKARI METALS LIMITED

Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for AS2 .. Wednesday 31st December 2025

AS2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.78 50,865,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AS2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-13 Fri ### 0.7 ### 0.685 82.8 82.8 0.0
2023-Jan-12 Thu ### 0.7 0.645 ### 533,129 358,529 ### ### 0.0
2023-Jan-11 Wed ### 0.74 ### ### 2,340,789 ### ### ### 0.0
2023-Jan-10 Tue ### 0.625 0.57 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.55 ### 2,325,374 639,477 ### ### 0.0
2023-Jan-06 Fri 0.51 ### 0.49 0.57 ### ### ###
2023-Jan-05 Thu 0.47 0.545 ### ### 815,787 ### 96.3 96.3 0.0
2023-Jan-04 Wed 0.475 0.48 0.44 0.44 84,129 ### 3.3 3.3 ###
2023-Jan-03 Tue 0.44 0.48 ### 0.475 465,126 ### 97.1 97.1 ###
2022-Dec-30 Fri 0.445 0.445 ### ### 77,526 17,249 12.9 12.9 0.0
2022-Dec-29 Thu 0.41 0.43 ### 0.43 262,051 56,340 ### ### ###
2022-Dec-28 Wed 0.42 0.42 0.4 ### 426,250 ### 30.9 30.9 0.0
2022-Dec-23 Fri ### 0.43 ### ### 561,224 ### ### ### 0.0
2022-Dec-22 Thu 0.345 ### 0.345 ### 97.9 97.9 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.355 0.355 ### ### 93,426 16,583 ### ### 0.0
2022-Dec-19 Mon 0.325 ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.325 0.325 ### ### 227,446 36,959 ### ### 0.0
2022-Dec-15 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.345 0.345 54,847 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 18.4 18.4 0.0
2022-Dec-12 Mon ### 0.4 ### ### 144,929 28,985 ### ### 0.0
2022-Dec-09 Fri ### ### 0.385 ### 126,143 24,282 ### ### 0.0
2022-Dec-08 Thu ### 0.42 ### 0.4 26,883 5,645 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 84,557 0 ### ### 0.0
2022-Dec-05 Mon 0.41 0.43 ### ### 97,878 21,043 32.0 32.0 0.0
2022-Dec-02 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Dec-01 Thu 0.41 0.41 ### ### 135,845 27,848 13.4 13.4 0.0
2022-Nov-30 Wed ### ### ### ### 96,189 0 91.9 91.9 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.425 0.425 0.41 0.41 ### ### ###
2022-Nov-25 Fri 0.425 0.44 0.425 0.43 68,723 29,722 79.3 79.3 ###
2022-Nov-24 Thu 0.44 0.445 0.42 0.425 29,748 ### ### ### ###
2022-Nov-23 Wed 0.46 0.475 ### 0.44 171,356 ### 11.2 11.2 ###
2022-Nov-22 Tue 0.45 0.455 0.445 0.45 70.9 70.9 0.0
2022-Nov-21 Mon 0.45 0.46 0.44 0.45 ### ### 0.0
2022-Nov-18 Fri 0.445 0.445 ### ### ### ### 0.0
2022-Nov-17 Thu 0.425 0.43 0.425 0.43 30,551 ### 78.5 78.5 ###
2022-Nov-16 Wed ### 0.485 0.42 0.42 ### ### ###
2022-Nov-15 Tue 0.44 0.445 0.42 0.42 132,820 57,444 ### ### ###
2022-Nov-14 Mon 0.445 0.455 0.44 0.45 148,622 ### 77.3 77.3 0.0
2022-Nov-11 Fri 0.44 0.46 0.44 0.44 424,672 ### ### ### ###
2022-Nov-10 Thu 0.41 0.42 ### ### 80.8 80.8 0.0
2022-Nov-09 Wed 0.41 0.42 0.41 0.42 84.8 84.8 ###
2022-Nov-08 Tue 0.41 0.425 0.41 ### 178,420 ### ### ### 0.0
2022-Nov-07 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2022-Nov-04 Fri 0.43 0.43 0.4 ### 5.6 5.6 0.0
2022-Nov-03 Thu ### 0.41 ### 0.4 180,425 36,987 ### ### 0.0
2022-Nov-02 Wed 0.44 0.44 ### 0.41 223,151 ### 4.1 4.1 ###
2022-Nov-01 Tue 0.425 0.43 0.425 0.43 146,984 ### 67.2 67.2 ###
2022-Oct-31 Mon 0.445 0.45 0.425 0.43 ### ### ###
2022-Oct-28 Fri 0.47 0.47 0.43 0.43 910,045 409,520 ### ### ###
2022-Oct-27 Thu 0.44 0.47 0.425 0.45 336,149 150,426 82.1 82.1 0.0
2022-Oct-26 Wed 0.485 0.51 0.43 0.44 ### ### ###
2022-Oct-25 Tue ### 0.54 0.475 0.48 10.1 10.1 0.0
2022-Oct-24 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.475 0.545 0.44 0.47 2,083,929 ### 36.9 36.9 ###
2022-Oct-19 Wed 0.4 0.43 ### ### ### ### 0.0
2022-Oct-18 Tue ### 0.385 0.375 0.385 226,470 86,058 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Oct-13 Thu ### ### 0.385 ### 28.6 28.6 0.0
2022-Oct-12 Wed 0.41 0.425 0.375 0.375 160,853 64,341 ### ### ###
2022-Oct-11 Tue ### 0.41 0.375 0.41 409,255 ### 95.8 95.8 ###
2022-Oct-10 Mon 0.41 ### ### ### 2.8 2.8 0.0
2022-Oct-07 Fri ### 0.44 ### 0.41 25.1 25.1 ###
2022-Oct-06 Thu ### 0.42 ### 0.4 95.1 95.1 0.0
2022-Oct-05 Wed 0.355 0.375 ### ### 421,681 ### ### ### 0.0
2022-Oct-04 Tue 0.325 0.355 ### ### 222,524 ### 18.3 18.3 0.0
2022-Oct-03 Mon ### ### 0.28 ### 123,455 17,283 2.3 2.3 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.325 ### ### 168,677 ### ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.275 ### 95.5 95.5 0.0
2022-Sep-27 Tue 0.275 0.285 0.27 0.275 ### ### ###
2022-Sep-26 Mon ### ### 0.27 0.275 ### ### ###
2022-Sep-23 Fri ### ### ### 0.325 ### ### ###
2022-Sep-21 Wed ### ### ### ### 206,044 0 7.2 7.2 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon ### ### 0.355 ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 72,970 14,046 ### ### 0.0
2022-Sep-15 Thu ### 0.425 ### 0.4 121,582 ### 11.8 11.8 0.0
2022-Sep-14 Wed 0.4 ### ### ### 83.8 83.8 0.0
2022-Sep-13 Tue ### 0.42 0.41 0.42 75.3 75.3 ###
2022-Sep-12 Mon 0.375 ### ### 0.4 ### ### 0.0
2022-Sep-09 Fri ### 0.385 ### 0.355 232,358 44,728 ### ### 0.0
2022-Sep-08 Thu ### ### ### 0.345 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 44,279 0 ### ### 0.0
2022-Sep-06 Tue 0.345 0.345 ### ### 63,889 11,020 26.3 26.3 0.0
2022-Sep-05 Mon ### 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.345 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.355 0.355 ### ### 134,178 ### ### ### 0.0
2022-Aug-31 Wed ### 0.355 ### 0.355 87.1 87.1 0.0
2022-Aug-30 Tue ### 0.355 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 336,043 0 ### ### 0.0
2022-Aug-26 Fri 0.4 0.4 0.345 ### 3.9 3.9 0.0
2022-Aug-25 Thu ### 0.43 ### 0.385 1,010,646 217,288 95.8 95.8 0.0
2022-Aug-24 Wed ### ### ### ### 15.4 15.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 0.375 0.375 ### ### 160,329 ### ### ### 0.0
2022-Aug-19 Fri 0.355 ### 0.345 ### 95.4 95.4 0.0
2022-Aug-18 Thu ### ### ### 0.345 202,581 0 ### ### 0.0
2022-Aug-17 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2022-Aug-16 Tue 0.425 0.425 ### ### 222,656 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.41 0.41 ### ### ###
2022-Aug-12 Fri 0.44 0.44 0.41 0.425 13.8 13.8 ###
2022-Aug-11 Thu 0.43 0.44 0.4 0.43 ### ### ###
2022-Aug-10 Wed ### 0.41 ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.475 0.4 0.4 588,355 ### 3.4 3.4 0.0
2022-Aug-08 Mon ### 0.42 ### 0.42 565,477 118,750 ### ### ###
2022-Aug-05 Fri ### ### ### 0.345 322,942 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 10.3 10.3 0.0
2022-Aug-03 Wed ### ### 0.28 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.29 ### 349,470 50,673 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 ### 0.275 ### 433,974 59,671 97.8 97.8 0.0
2022-Jul-29 Fri ### 0.275 ### 0.27 246,376 33,876 ### ### ###
2022-Jul-28 Thu 0.26 0.275 0.255 0.26 133,881 35,478 ### ### 0.0
2022-Jul-27 Wed 0.25 ### 0.25 ### 56,558 ### ### ### 0.0
2022-Jul-26 Tue 0.26 0.26 0.2475 0.2475 78,250 19,855 ### ### 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.24 113,125 ### 15.3 15.3 0.0
2022-Jul-22 Fri 0.245 0.245 0.24 0.245 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.225 0.25 0.225 0.23 161,150 38,273 78.9 78.9 ###
2022-Jul-19 Tue 0.225 0.225 0.22 0.225 189,084 42,071 ### ### ###
2022-Jul-18 Mon 0.22 0.225 0.22 0.225 254,485 56,622 ### ### ###
2022-Jul-15 Fri 0.22 0.22 0.21 0.21 9.0 9.0 ###
2022-Jul-14 Thu 0.24 0.24 0.225 0.225 4.1 4.1 ###
2022-Jul-13 Wed ### 0.245 0.23 0.245 99,529 ### 92.0 92.0 0.0
2022-Jul-12 Tue 0.245 0.25 ### ### 321,528 ### 19.6 19.6 0.0
2022-Jul-11 Mon 0.25 0.25 0.25 0.25 18,876 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.255 0.2625 0.25 0.25 17.4 17.4 0.0
2022-Jul-07 Thu 0.245 0.245 0.24 0.24 116,144 ### 22.3 22.3 0.0
2022-Jul-06 Wed 0.26 ### 0.245 0.245 9.2 9.2 0.0
2022-Jul-05 Tue 0.245 0.25 0.24 0.25 67,941 16,645 ### ### 0.0
2022-Jul-04 Mon 0.25 0.255 0.24 0.24 121,486 ### 12.5 12.5 0.0
2022-Jul-01 Fri 0.255 0.26 0.24 0.25 51,826 12,956 18.4 18.4 0.0
2022-Jun-30 Thu 0.255 0.255 0.23 ### 358,589 86,957 ### ### 0.0
2022-Jun-29 Wed ### ### 0.245 0.25 ### ### 0.0
2022-Jun-28 Tue 0.275 0.285 ### 0.27 444,723 63,373 ### ### ###
2022-Jun-27 Mon ### 0.275 0.25 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2022-Jun-23 Thu 0.25 0.25 0.23 ### 15.4 15.4 0.0
2022-Jun-22 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2022-Jun-21 Tue 0.27 0.28 ### 0.28 86.1 86.1 ###
2022-Jun-20 Mon 0.28 0.285 0.255 ### 383,188 ### 21.1 21.1 0.0
2022-Jun-17 Fri ### ### 0.25 0.26 392,277 ### 27.0 27.0 0.0
2022-Jun-16 Thu 0.27 ### ### 0.275 ### ### ###
2022-Jun-15 Wed 0.285 0.29 0.26 ### 116,582 ### ### ### 0.0
2022-Jun-14 Tue 0.29 0.29 0.25 0.28 933,523 252,051 37.0 37.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 17:07:42 thru 2026-01-01 17:07:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000