Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 08:43:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ASB .. Thursday 5th June 2025

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-19 Thu 1.83 1.845 ### 1.785 17.4 17.4 0.1
2023-Jan-18 Wed 1.81 1.82 1.725 1.785 22.0 22.0 0.1
2023-Jan-17 Tue ### ### ### 1.83 2,052,351 0 ### ### ###
2023-Jan-16 Mon ### ### ### ### 638,750 0 23.7 23.7 0.0
2023-Jan-13 Fri ### ### 1.9975 ### 682,482 681,628 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 270,921 0 ### ### 0.0
2023-Jan-06 Fri ### 2.125 ### ### 223,945 237,941 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 2.075 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 84.4 84.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 114,420 0 24.0 24.0 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 282,646 0 ### ### 0.0
2022-Dec-22 Thu ### 2.2 ### ### 74.5 74.5 0.0
2022-Dec-21 Wed ### ### ### ### 80.8 80.8 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 78.6 78.6 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 988,020 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 627,057 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 749,870 0 22.6 22.6 0.0
2022-Dec-06 Tue 2.26 2.26 ### ### 13.0 13.0 0.0
2022-Dec-05 Mon 2.28 ### 2.25 2.26 312,722 ### 34.6 34.6 ###
2022-Dec-02 Fri ### ### 2.27 2.27 460,484 522,649 19.0 19.0 0.2
2022-Dec-01 Thu 2.42 2.45 ### ### ### ### 0.0
2022-Nov-30 Wed ### 2.44 ### 2.44 ### ### 0.2
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 2.4 2.42 ### ### 43.6 43.6 0.0
2022-Nov-25 Fri 2.47 2.49 2.43 2.45 251,187 617,920 ### ### 0.2
2022-Nov-24 Thu 2.49 2.5 2.46 2.49 317,178 ### 71.3 71.3 0.2
2022-Nov-23 Wed 2.4 2.5 2.4 2.49 499,185 ### ### ### 0.2
2022-Nov-22 Tue 2.46 2.47 2.41 2.47 364,328 ### 74.9 74.9 ###
2022-Nov-21 Mon 2.45 2.48 2.43 2.48 ### ### 0.2
2022-Nov-18 Fri 2.43 2.46 2.42 2.45 ### ### 0.2
2022-Nov-17 Thu ### 2.44 ### 2.44 294,529 359,325 ### ### 0.2
2022-Nov-16 Wed 2.5 2.5 ### 2.41 ### ### 0.2
2022-Nov-15 Tue 2.43 ### 2.41 2.43 ### ### ###
2022-Nov-14 Mon 2.45 2.47 2.4 2.43 ### ### ###
2022-Nov-11 Fri 2.44 2.52 2.4 2.48 ### ### 0.2
2022-Nov-10 Thu 2.43 2.5 2.42 2.45 362,386 ### ### ### 0.2
2022-Nov-09 Wed 2.45 2.53 2.45 2.46 583,141 1,452,021 71.4 71.4 0.2
2022-Nov-08 Tue 2.45 2.475 2.4 2.46 ### ### 0.2
2022-Nov-07 Mon 2.45 2.48 2.41 2.46 ### ### 0.2
2022-Nov-04 Fri 2.5 2.53 2.45 2.45 341,754 ### 19.1 19.1 0.2
2022-Nov-03 Thu 2.47 2.54 2.42 2.51 ### ### ###
2022-Nov-02 Wed 2.54 2.58 2.48 2.48 923,850 2,337,340 19.0 19.0 0.2
2022-Nov-01 Tue 2.49 2.53 2.45 2.51 ### ### ###
2022-Oct-31 Mon 2.4 2.49 ### 2.49 1,779,450 ### 91.1 91.1 0.2
2022-Oct-28 Fri 2.43 2.44 2.41 2.42 ### ### 0.2
2022-Oct-27 Thu 2.44 2.48 ### 2.43 31.8 31.8 ###
2022-Oct-26 Wed 2.4 2.43 ### 2.43 80.6 80.6 ###
2022-Oct-25 Tue 2.25 ### 2.22 ### 893,627 991,925 ### ### 0.0
2022-Oct-24 Mon 2.4 2.4 2.25 2.25 7.3 7.3 ###
2022-Oct-21 Fri 2.23 2.445 2.23 2.4 97.0 97.0 ###
2022-Oct-20 Thu 2.28 2.42 2.28 ### 1,257,849 2,955,945 ### ### 0.0
2022-Oct-19 Wed ### ### 2.27 2.29 961,171 1,090,929 ### ### ###
2022-Oct-18 Tue 2.27 ### 2.23 2.28 479,627 534,784 ### ### 0.2
2022-Oct-17 Mon 2.25 2.29 2.24 2.25 73.7 73.7 ###
2022-Oct-14 Fri ### ### 2.25 2.28 ### ### 0.2
2022-Oct-13 Thu ### ### 2.29 2.29 597,177 ### 37.0 37.0 ###
2022-Oct-12 Wed ### ### ### ### 611,188 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 631,286 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 2.43 ### ### ### ### 0.0
2022-Oct-06 Thu ### 2.41 ### 2.4 956,272 ### 86.1 86.1 ###
2022-Oct-05 Wed ### ### 2.29 ### 804,229 920,842 62.6 62.6 0.0
2022-Oct-04 Tue 2.26 ### ### ### 1,748,050 0 ### ### 0.0
2022-Oct-03 Mon 2.2 ### ### 2.25 89.6 89.6 ###
2022-Sep-30 Fri ### ### 2.23 2.28 ### ### 0.2
2022-Sep-29 Thu 2.48 2.48 ### ### ### ### 0.0
2022-Sep-28 Wed 2.44 2.5 2.41 2.45 1,122,540 ### ### ### 0.2
2022-Sep-27 Tue 2.45 2.48 2.42 2.46 ### ### 0.2
2022-Sep-26 Mon 2.4 2.46 2.4 2.45 89.6 89.6 0.2
2022-Sep-23 Fri 2.45 2.51 2.44 2.5 1,027,881 ### 90.3 90.3 0.2
2022-Sep-21 Wed 2.45 2.46 2.41 2.45 77.5 77.5 0.2
2022-Sep-20 Tue 2.52 2.53 2.45 2.45 ### ### 0.2
2022-Sep-19 Mon 2.59 2.59 2.52 2.52 557,028 ### 26.8 26.8 ###
2022-Sep-16 Fri 2.53 2.59 2.53 2.59 ### ### 0.2
2022-Sep-15 Thu 2.54 ### 2.525 ### ### ### 0.0
2022-Sep-14 Wed 2.53 2.58 2.48 2.56 979,781 2,478,845 ### ### 0.2
2022-Sep-13 Tue 2.59 ### 2.55 ### 66.3 66.3 0.0
2022-Sep-12 Mon ### ### 2.54 2.56 380,872 ### ### ### 0.2
2022-Sep-09 Fri 2.55 2.57 2.52 2.54 29.1 29.1 ###
2022-Sep-08 Thu 2.5 2.57 2.44 2.55 487,123 1,220,243 76.0 76.0 0.2
2022-Sep-07 Wed 2.49 2.54 2.49 2.53 ### ### ###
2022-Sep-06 Tue 2.55 2.58 ### 2.55 ### ### 0.2
2022-Sep-05 Mon 2.5 2.57 2.5 2.54 604,146 ### ### ### ###
2022-Sep-02 Fri 2.51 2.58 2.51 2.54 287,487 731,654 ### ### ###
2022-Sep-01 Thu 2.52 2.56 ### 2.56 87.0 87.0 0.2
2022-Aug-31 Wed 2.52 2.57 2.52 2.57 74.4 74.4 ###
2022-Aug-30 Tue 2.58 2.58 2.52 2.55 25.9 25.9 0.2
2022-Aug-29 Mon 2.55 2.58 2.52 2.55 71.2 71.2 0.2
2022-Aug-26 Fri ### ### 2.55 ### 1,067,172 1,360,644 ### ### 0.0
2022-Aug-25 Thu ### ### 2.56 ### 82.5 82.5 0.0
2022-Aug-24 Wed ### 2.655 ### ### 441,177 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 33.7 33.7 0.0
2022-Aug-22 Mon 2.76 2.76 ### 2.7 455,557 ### ### ### 0.2
2022-Aug-19 Fri 2.72 2.76 2.7 2.76 558,820 1,525,578 ### ### 0.2
2022-Aug-18 Thu ### 2.725 2.55 2.71 ### ### ###
2022-Aug-17 Wed 2.76 2.82 ### 2.74 37.5 37.5 0.2
2022-Aug-16 Tue 2.7 2.76 ### 2.75 ### ### ###
2022-Aug-15 Mon ### ### ### ### 338,627 0 ### ### 0.0
2022-Aug-12 Fri 2.71 2.71 ### ### 448,927 ### 33.4 33.4 0.0
2022-Aug-11 Thu ### 2.71 ### 2.7 ### ### 0.2
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### 2.625 ### 1,766,856 ### 66.4 66.4 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 2.7 2.72 ### ### ### ### 0.0
2022-Aug-04 Thu 2.78 2.78 2.7 2.73 ### ### ###
2022-Aug-03 Wed ### 2.74 ### 2.74 ### ### 0.2
2022-Aug-02 Tue ### ### ### ### 647,643 0 ### ### 0.0
2022-Aug-01 Mon 2.74 2.79 ### ### 1,011,183 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu 2.56 ### 2.52 ### ### ### 0.0
2022-Jul-27 Wed 2.57 2.57 2.52 2.56 305,680 777,955 ### ### 0.2
2022-Jul-26 Tue 2.57 2.59 2.52 2.57 68.9 68.9 ###
2022-Jul-25 Mon 2.54 ### 2.52 2.55 1,472,887 ### 76.7 76.7 0.2
2022-Jul-22 Fri 2.55 2.55 2.45 2.53 1,579,756 ### ### ### ###
2022-Jul-21 Thu 2.5 2.55 2.47 2.55 ### ### 0.2
2022-Jul-20 Wed 2.5 2.55 2.47 2.49 28.0 28.0 0.2
2022-Jul-19 Tue 2.51 2.55 2.49 2.54 ### ### ###
2022-Jul-18 Mon ### ### 2.51 2.55 ### ### 0.2
2022-Jul-15 Fri 2.5 2.56 2.48 2.56 1,052,541 ### 86.3 86.3 0.2
2022-Jul-14 Thu 2.5 2.54 2.49 2.5 1,801,947 ### 61.6 61.6 0.2
2022-Jul-13 Wed 2.49 2.51 2.44 2.51 ### ### ###
2022-Jul-12 Tue 2.49 2.5 2.44 2.5 82.7 82.7 0.2
2022-Jul-11 Mon 2.51 2.53 2.47 2.5 1,509,059 3,772,647 51.5 51.5 0.2
2022-Jul-08 Fri 2.5 2.53 2.44 2.5 2,069,148 ### 60.8 60.8 0.2
2022-Jul-07 Thu 2.44 2.54 2.4 2.44 3,312,455 ### 68.5 68.5 0.2
2022-Jul-06 Wed ### 2.45 ### 2.43 81.1 81.1 ###
2022-Jul-05 Tue ### ### ### ### 2,353,877 0 27.8 27.8 0.0
2022-Jul-04 Mon 2.29 2.4 2.24 ### 5,684,978 13,189,148 87.6 87.6 0.0
2022-Jul-01 Fri ### ### ### 2.25 14,103,442 0 ### ### ###
2022-Jun-30 Thu ### 1.81 1.78 1.8 866,827 1,555,954 ### ### 0.1
2022-Jun-29 Wed ### 1.8375 ### ### ### ### 0.0
2022-Jun-28 Tue 1.84 1.845 ### ### ### ### 0.0
2022-Jun-27 Mon 1.855 1.88 1.81 1.82 2,446,850 ### ### ### ###
2022-Jun-24 Fri ### 1.875 1.845 1.85 566,120 1,052,983 ### ### 0.1
2022-Jun-23 Thu 1.85 ### 1.84 1.845 48.8 48.8 ###
2022-Jun-22 Wed 1.86 ### 1.845 1.85 414,181 382,081 ### ### 0.1
2022-Jun-21 Tue 1.82 1.87 1.82 1.85 74.4 74.4 0.1
2022-Jun-20 Mon 1.89 1.89 1.82 1.82 ### ### ###
2022-Jun-17 Fri 1.845 ### ### 1.855 1,426,355 0 ### ### 0.1
2022-Jun-16 Thu 1.8 1.855 1.8 1.85 1,202,176 2,196,976 ### ### 0.1
2022-Jun-15 Wed 1.83 1.845 1.8 1.8 18,244,229 ### ### ### 0.1
2022-Jun-14 Tue 1.89 1.89 1.83 1.85 1,195,777 2,224,145 ### ### 0.1
2022-Jun-10 Fri ### ### ### ### 258,720 0 82.3 82.3 0.0
2022-Jun-09 Thu ### 1.945 ### ### ### ### 0.0
2022-Jun-08 Wed ### 1.945 ### 1.925 ### ### 0.1
2022-Jun-07 Tue ### ### ### 1.945 47.6 47.6 0.1
2022-Jun-06 Mon ### ### 1.975 ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 1.975 ### ### ### 506,724 0 84.0 84.0 0.0
2022-Jun-01 Wed 2 ### 1.985 2 ### ### 0.1
2022-May-31 Tue ### ### ### ### 24.2 24.2 0.0
2022-May-30 Mon 2 ### 1.975 ### ### ### 0.0
2022-May-27 Fri 2 ### ### ### 674,070 0 ### ### 0.0
2022-May-26 Thu 2 ### ### ### 328,559 0 ### ### 0.0
2022-May-25 Wed ### 2 ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 205,081 0 81.3 81.3 0.0
2022-May-23 Mon ### 2 ### 1.985 251,973 251,973 ### ### ###
2022-May-20 Fri ### ### ### ### 22.1 22.1 0.0
2022-May-19 Thu ### ### ### ### 421,175 0 20.4 20.4 0.0
2022-May-18 Wed ### ### ### ### 1,193,242 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 72.7 72.7 0.0
2022-May-16 Mon ### 1.985 1.9525 1.955 267,175 ### 45.4 45.4 ###
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 889,754 0 87.0 87.0 0.0
2022-May-10 Tue 2 ### ### ### ### ### 0.0
2022-May-09 Mon 2 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1,156,747 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 65.2 65.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 1,583,054 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 279,924 0 84.5 84.5 0.0
2022-Apr-29 Fri 2 ### ### ### 69.9 69.9 0.0
2022-Apr-28 Thu 1.985 ### ### 2 298,946 0 72.5 72.5 0.1
2022-Apr-27 Wed ### ### 1.9575 ### 739,249 ### 31.9 31.9 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 85.5 85.5 0.0
2022-Apr-21 Thu 2 ### 1.9925 ### 1,318,128 1,313,185 ### ### 0.0
2022-Apr-20 Wed ### ### ### 1.985 989,583 0 ### ### ###
2022-Apr-19 Tue ### ### ### ### 1,225,649 0 ### ### 0.0
2022-Apr-14 Thu 1.955 ### ### ### 1,376,989 0 76.6 76.6 0.0
2022-Apr-13 Wed ### ### ### ### 571,721 0 ### ### 0.0
2022-Apr-12 Tue ### 1.925 1.89 1.89 ### ### ###
2022-Apr-11 Mon ### ### ### ### 35.6 35.6 0.0
2022-Apr-08 Fri 1.89 1.925 1.88 1.925 887,629 ### 79.4 79.4 0.1
2022-Apr-07 Thu 1.89 1.89 ### ### 34.6 34.6 0.0
2022-Apr-06 Wed ### ### 1.875 1.88 4,207,321 ### 31.1 31.1 0.1
2022-Apr-05 Tue 1.925 ### ### ### 724,979 0 ### ### 0.0
2022-Apr-04 Mon ### 1.9225 1.885 ### 1,020,822 1,943,389 ### ### 0.0
2022-Apr-01 Fri ### ### 1.8825 ### 874,945 823,541 ### ### 0.0
2022-Mar-31 Thu 1.875 1.9125 1.855 1.89 1,807,854 3,405,544 72.2 72.2 ###
2022-Mar-30 Wed ### ### 1.86 1.86 1,274,355 1,185,150 20.3 20.3 0.1
2022-Mar-29 Tue ### ### 1.84 ### ### ### 0.0
2022-Mar-28 Mon 1.81 1.86 ### 1.85 1,568,674 ### 88.6 88.6 0.1
2022-Mar-25 Fri ### 1.83 1.775 1.8 3,316,529 5,978,043 ### ### 0.1
2022-Mar-24 Thu 1.77 1.8275 1.72 ### ### ### 0.0
2022-Mar-23 Wed 2 ### 1.77 1.775 1.1 1.1 ###
2022-Mar-22 Tue ### ### ### 2 23.9 23.9 0.1
2022-Mar-21 Mon ### ### ### ### 1,123,951 0 31.5 31.5 0.0
2022-Mar-18 Fri ### ### ### ### 75.1 75.1 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.9925 ### 2,516,786 2,507,348 33.4 33.4 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 570,888 0 84.7 84.7 0.0
2022-Mar-11 Fri ### 1.9775 1.945 1.975 ### ### ###
2022-Mar-10 Thu ### ### 1.925 ### 79.0 79.0 0.0
2022-Mar-09 Wed 1.89 ### 1.885 ### ### ### 0.0
2022-Mar-08 Tue ### ### 1.88 1.885 ### ### 0.1
2022-Mar-07 Mon ### 1.9625 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### 1.945 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### 864,042 0 80.7 80.7 0.0
2022-Mar-02 Wed 1.945 1.945 1.88 ### ### ### 0.0
2022-Mar-01 Tue ### ### 1.89 ### 2,698,484 ### ### ### 0.0
2022-Feb-28 Mon 1.89 ### 1.855 ### ### ### 0.0
2022-Feb-25 Fri 2 ### 1.85 ### 8.6 8.6 0.0
2022-Feb-24 Thu ### ### 1.9425 1.945 ### ### 0.1
2022-Feb-23 Wed ### ### ### ### 976,557 0 81.3 81.3 0.0
2022-Feb-22 Tue 2 2 1.9475 1.955 630,383 ### ### ### ###
2022-Feb-21 Mon ### ### ### 1.975 31.9 31.9 ###
2022-Feb-18 Fri ### 2.025 ### ### 75.8 75.8 0.0
2022-Feb-17 Thu ### ### ### ### 4,175,370 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 370,972 0 ### ### 0.0
2022-Feb-15 Tue 2 ### ### ### 88.6 88.6 0.0
2022-Feb-14 Mon ### ### ### ### 447,429 0 45.9 45.9 0.0
2022-Feb-11 Fri ### ### 2 ### 992,321 992,321 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 491,783 0 25.7 25.7 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 64.6 64.6 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 2,402,955 0 ### ### 0.0
2022-Feb-01 Tue ### ### 2 ### 761,372 761,372 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 2,011,828 0 ### ### 0.0
2022-Jan-28 Fri ### 1.975 ### ### ### ### 0.0
2022-Jan-27 Thu ### 2 ### ### 1,322,180 1,322,180 81.8 81.8 0.0
2022-Jan-25 Tue ### 1.975 ### ### 65.5 65.5 0.0
2022-Jan-24 Mon ### ### 1.9625 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 1,084,025 0 ### ### 0.0
2022-Jan-20 Thu ### ### 2 ### 82.8 82.8 0.0
2022-Jan-19 Wed ### ### ### ### 1,318,824 0 38.4 38.4 0.0
2022-Jan-18 Tue ### ### 2 ### ### ### 0.0
2022-Jan-17 Mon 1.985 ### 1.985 ### 1,467,453 1,456,447 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 75.7 75.7 0.0
2022-Jan-13 Thu 1.955 ### 1.955 ### ### ### 0.0
2022-Jan-12 Wed 1.985 2 1.9525 ### 673,543 1,331,089 ### ### 0.0
2022-Jan-11 Tue ### ### ### 1.975 224,029 0 73.7 73.7 ###
2022-Jan-10 Mon ### ### ### ### 235,280 0 33.5 33.5 0.0
2022-Jan-07 Fri 1.955 1.975 ### ### 231,647 228,751 67.0 67.0 0.0
2022-Jan-06 Thu 1.985 ### 1.9475 ### 534,522 ### 46.0 46.0 0.0
2022-Jan-05 Wed 2 ### 1.985 2 688,628 ### 70.5 70.5 0.1
2022-Jan-04 Tue 1.975 ### 1.9675 1.975 56.8 56.8 ###
2021-Dec-31 Fri ### 1.975 1.945 ### ### ### 0.0
2021-Dec-30 Thu ### ### 1.945 ### 27.9 27.9 0.0
2021-Dec-29 Wed 1.925 1.975 1.925 ### 1,276,178 2,488,547 ### ### 0.0
2021-Dec-24 Fri 1.925 ### ### 1.925 208,979 0 62.4 62.4 0.1
2021-Dec-23 Thu ### ### ### 1.925 ### ### 0.1
2021-Dec-22 Wed 1.87 ### ### ### 612,376 0 82.7 82.7 0.0
2021-Dec-21 Tue 1.86 1.88 1.845 1.88 72.4 72.4 0.1
2021-Dec-20 Mon ### ### ### 1.88 682,150 0 28.0 28.0 0.1
2021-Dec-17 Fri ### 1.925 1.88 ### 1,380,826 2,627,021 77.8 77.8 0.0
2021-Dec-16 Thu 1.885 ### 1.875 1.875 393,275 ### 37.1 37.1 ###
2021-Dec-15 Wed ### ### 1.87 1.885 327,151 305,886 ### ### 0.1
2021-Dec-14 Tue 1.87 ### 1.87 ### 88.2 88.2 0.0
2021-Dec-13 Mon 1.875 ### 1.875 1.89 ### ### ###
2021-Dec-10 Fri 1.83 1.925 1.83 ### 1,369,625 2,571,470 ### ### 0.0
2021-Dec-09 Thu 1.85 1.855 1.825 1.855 71.6 71.6 0.1
2021-Dec-08 Wed 1.855 ### 1.84 1.85 711,476 654,557 ### ### 0.1
2021-Dec-07 Tue 1.84 1.875 ### 1.845 541,028 ### 65.3 65.3 ###
2021-Dec-06 Mon 1.88 1.88 1.83 1.83 38.3 38.3 ###
2021-Dec-03 Fri 1.825 1.85 1.825 1.845 368,628 677,353 ### ### ###
2021-Dec-02 Thu 1.82 ### ### 1.825 636,479 0 ### ### ###
2021-Dec-01 Wed ### 1.855 1.8125 1.82 1,263,650 ### ### ### ###
2021-Nov-30 Tue 1.8 1.845 1.8 1.825 1,273,578 ### 72.8 72.8 ###
2021-Nov-29 Mon ### 1.82 1.775 1.8 55.7 55.7 0.1
2021-Nov-26 Fri 1.875 1.875 1.83 ### 993,854 ### ### ### 0.0
2021-Nov-25 Thu 1.88 ### 1.86 1.875 505,146 469,785 40.8 40.8 ###
2021-Nov-24 Wed 1.86 1.8925 1.8575 1.88 750,650 ### ### ### 0.1
2021-Nov-23 Tue 1.87 1.875 1.855 1.855 37.2 37.2 0.1
2021-Nov-22 Mon 1.86 1.875 1.85 1.855 45.8 45.8 0.1
2021-Nov-19 Fri 1.875 1.88 1.86 ### 38.3 38.3 0.0
2021-Nov-18 Thu 1.88 1.89 1.87 1.885 577,224 1,085,181 ### ### 0.1
2021-Nov-17 Wed ### ### 1.875 1.88 520,259 487,742 ### ### 0.1
2021-Nov-16 Tue ### ### 1.875 ### 761,322 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 774,482 0 30.7 30.7 0.0
2021-Nov-12 Fri 1.875 ### 1.8675 ### 81.6 81.6 0.0
2021-Nov-11 Thu ### ### ### 1.875 88.0 88.0 ###
2021-Nov-10 Wed ### 1.79 1.72 1.78 1,835,057 3,220,525 ### ### 0.1
2021-Nov-09 Tue 1.885 ### ### ### 3,431,888 0 ### ### 0.0
2021-Nov-08 Mon 1.89 ### 1.8825 1.89 1,376,322 ### 73.3 73.3 ###
2021-Nov-05 Fri 1.89 ### 1.87 ### 70.0 70.0 0.0
2021-Nov-04 Thu 1.88 ### ### 1.89 3,449,644 0 ### ### ###
2021-Nov-03 Wed ### ### 1.855 1.87 ### ### ###
2021-Nov-02 Tue ### ### 1.88 ### 967,489 ### 74.1 74.1 0.0
2021-Nov-01 Mon 1.88 ### 1.88 ### 1,100,147 ### 80.6 80.6 0.0
2021-Oct-29 Fri 1.875 ### 1.875 1.88 614,349 575,952 ### ### 0.1
2021-Oct-28 Thu ### ### 1.875 1.875 33.7 33.7 ###
2021-Oct-27 Wed ### ### 1.89 ### 998,154 943,255 42.9 42.9 0.0
2021-Oct-26 Tue ### ### 1.88 ### 1,277,659 ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 1.885 ### 68.3 68.3 0.0
2021-Oct-22 Fri 1.88 ### 1.875 ### 75.5 75.5 0.0
2021-Oct-21 Thu ### ### 1.88 1.88 1,778,940 ### 32.4 32.4 0.1
2021-Oct-20 Wed ### 1.9175 1.88 ### 70.9 70.9 0.0
2021-Oct-19 Tue ### ### 1.875 1.885 971,429 ### ### ### 0.1
2021-Oct-18 Mon ### ### 1.87 ### ### ### 0.0
2021-Oct-15 Fri 1.88 ### 1.88 1.88 64.0 64.0 0.1
2021-Oct-14 Thu ### ### 1.875 1.875 1,672,343 1,567,821 ### ### ###
2021-Oct-13 Wed 1.885 ### 1.885 ### 810,828 ### ### ### 0.0
2021-Oct-12 Tue ### ### 1.8575 ### ### ### 0.0
2021-Oct-11 Mon ### ### 1.89 ### 28.9 28.9 0.0
2021-Oct-08 Fri ### 1.945 1.89 ### 1,987,389 ### ### ### 0.0
2021-Oct-07 Thu 1.955 1.985 ### ### 4,261,524 ### 13.3 13.3 0.0
2021-Oct-06 Wed ### ### 1.825 ### ### ### 0.0
2021-Oct-05 Tue 1.89 ### 1.845 1.87 1,400,685 ### ### ### ###
2021-Oct-04 Mon ### ### 1.875 1.89 40.0 40.0 ###
2021-Oct-01 Fri 1.88 1.89 1.855 1.87 ### ### ###
2021-Sep-30 Thu 1.86 ### 1.855 1.88 68.3 68.3 0.1
2021-Sep-29 Wed 1.84 1.88 ### 1.86 75.4 75.4 0.1
2021-Sep-28 Tue ### 1.875 1.825 1.86 ### ### 0.1
2021-Sep-27 Mon 1.86 ### 1.785 1.845 ### ### ###
2021-Sep-24 Fri 1.875 1.875 ### 1.85 3,101,546 ### ### ### 0.1
2021-Sep-23 Thu 1.78 1.855 1.78 1.845 ### ### ###
2021-Sep-22 Wed 1.675 1.785 1.6725 1.76 92.7 92.7 0.1
2021-Sep-21 Tue ### ### ### 1.675 2,467,680 0 ### ### ###
2021-Sep-20 Mon 1.72 1.725 1.675 ### 1,916,683 ### 44.9 44.9 0.0
2021-Sep-17 Fri 1.725 1.745 ### ### ### ### 0.0
2021-Sep-16 Thu ### 1.81 ### 1.73 6,119,923 ### ### ### ###
2021-Sep-15 Wed 1.7 ### ### 1.685 31.8 31.8 ###
2021-Sep-14 Tue 1.725 1.74 ### 1.72 3,319,748 2,888,180 35.1 35.1 0.1
2021-Sep-13 Mon 1.76 1.76 1.71 1.73 23.7 23.7 ###
2021-Sep-10 Fri 1.75 1.77 1.72 1.76 1,965,251 ### 65.8 65.8 0.1
2021-Sep-09 Thu 1.8 1.8 1.72 1.745 4,297,440 ### 27.8 27.8 0.1
2021-Sep-08 Wed 1.825 1.825 1.775 1.81 3,139,481 ### 34.3 34.3 ###
2021-Sep-07 Tue ### ### 1.85 1.855 3,143,255 ### ### ### 0.1
2021-Sep-06 Mon ### 1.925 1.885 ### 2,310,221 4,400,971 ### ### 0.0
2021-Sep-03 Fri ### ### 1.88 ### 5,696,123 5,354,355 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 2,809,343 0 21.4 21.4 0.0
2021-Sep-01 Wed ### ### ### 1.975 ### ### ###
2021-Aug-31 Tue ### ### 1.9425 1.955 ### ### ###
2021-Aug-30 Mon 1.985 1.985 1.89 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 4,061,252 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue 2.43 2.43 ### ### 6,108,258 ### 0.4 0.4 0.0
2021-Aug-23 Mon 2.44 2.51 2.4 2.51 1,203,186 2,953,821 84.7 84.7 ###
2021-Aug-20 Fri 2.46 2.46 ### 2.42 1,355,946 ### 36.8 36.8 0.2
2021-Aug-19 Thu 2.42 2.48 2.4 2.46 2,746,085 6,700,447 ### ### 0.2
2021-Aug-18 Wed 2.47 2.49 ### 2.4 2,166,178 ### 17.5 17.5 ###
2021-Aug-17 Tue 2.49 2.51 ### 2.46 1,945,427 ### ### ### 0.2
2021-Aug-16 Mon 2.41 2.48 2.4 2.48 ### ### 0.2
2021-Aug-13 Fri ### 2.41 ### 2.4 1,782,278 2,147,644 88.2 88.2 ###
2021-Aug-12 Thu ### ### 2.28 ### ### ### 0.0
2021-Aug-11 Wed ### ### 2.29 2.29 1,591,029 1,821,728 ### ### ###
2021-Aug-10 Tue 2.27 ### 2.26 ### 1,157,729 ### 84.6 84.6 0.0
2021-Aug-09 Mon 2.26 2.29 2.21 2.27 1,091,453 ### ### ### 0.2
2021-Aug-06 Fri 2.23 2.26 2.2 2.25 903,250 2,014,247 ### ### ###
2021-Aug-05 Thu ### 2.23 ### 2.2 ### ### 0.2
2021-Aug-04 Wed 2.21 2.21 ### ### 360,341 398,176 ### ### 0.0
2021-Aug-03 Tue ### 2.22 ### 2.21 75.2 75.2 0.2
2021-Aug-02 Mon ### 2.2 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 73.3 73.3 0.0
2021-Jul-29 Thu ### ### ### ### 379,186 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue 2.2 2.2 ### ### 28.3 28.3 0.0
2021-Jul-26 Mon 2.21 2.22 ### ### 668,489 742,022 ### ### 0.0
2021-Jul-23 Fri ### 2.21 ### 2.2 904,051 998,976 ### ### 0.2
2021-Jul-22 Thu ### ### ### ### 925,256 0 34.4 34.4 0.0
2021-Jul-21 Wed ### 2.21 ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 86.1 86.1 0.0
2021-Jul-19 Mon 2.2 2.25 ### ### ### ### 0.0
2021-Jul-16 Fri ### 2.2 ### ### 93.2 93.2 0.0
2021-Jul-15 Thu ### ### ### ### 490,144 0 39.8 39.8 0.0
2021-Jul-14 Wed ### ### ### ### 2,376,851 0 85.9 85.9 0.0
2021-Jul-13 Tue ### ### ### ### 1,405,983 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 2,281,554 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 1,379,722 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 1,239,054 0 78.9 78.9 0.0
2021-Jul-05 Mon ### ### ### ### 1,909,587 0 74.8 74.8 0.0
2021-Jul-02 Fri ### ### ### ### 25.9 25.9 0.0
2021-Jul-01 Thu ### ### ### ### 939,988 0 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 2,140,977 0 ### ### 0.0
2021-Jun-29 Tue ### ### 2.045 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 1,627,923 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 2,992,227 0 71.0 71.0 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 2,519,155 0 ### ### 0.0
2021-Jun-21 Mon ### 2.21 ### ### 2,704,782 2,988,784 26.6 26.6 0.0
2021-Jun-18 Fri ### ### ### ### 79.9 79.9 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### 2 2 8,917,977 8,917,977 9.8 9.8 0.1
2021-Jun-15 Tue 2.22 2.27 ### ### ### ### 0.0
2021-Jun-11 Fri 2.29 ### 2.28 ### ### ### 0.0
2021-Jun-10 Thu 2.29 2.325 2.21 2.27 ### ### 0.2
2021-Jun-09 Wed ### ### ### ### 1,553,880 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon 2.26 ### 2.26 ### 2,105,521 ### ### ### 0.0
2021-Jun-04 Fri 2.25 2.28 2.21 2.24 2,499,348 ### ### ### ###
2021-Jun-03 Thu 2.24 2.25 2.21 2.23 1,909,481 4,258,142 ### ### ###
2021-Jun-02 Wed 2.23 2.26 2.21 2.22 1,732,054 3,871,140 31.8 31.8 0.2
2021-Jun-01 Tue 2.25 2.255 2.2 2.22 30.0 30.0 0.2
2021-May-31 Mon 2.4 2.4 2.25 2.26 7.8 7.8 ###
2021-May-28 Fri ### 2.4 ### ### 1,333,828 ### 68.7 68.7 0.0
2021-May-27 Thu ### ### ### ### 1,616,743 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 29.4 29.4 0.0
2021-May-25 Tue ### ### 2.29 ### 810,444 927,958 ### ### 0.0
2021-May-24 Mon 2.28 ### 2.245 ### 790,776 887,646 77.5 77.5 0.0
2021-May-21 Fri 2.27 2.29 2.22 2.28 1,577,757 3,557,842 70.4 70.4 0.2
2021-May-20 Thu 2.23 2.28 ### 2.24 1,577,444 1,798,286 ### ### ###
2021-May-19 Wed 2.25 ### 2.23 2.25 ### ### ###
2021-May-18 Tue 2.27 ### 2.25 2.25 849,875 ### 28.3 28.3 ###
2021-May-17 Mon 2.25 ### 2.23 2.27 ### ### 0.2
2021-May-14 Fri 2.27 ### 2.24 2.25 914,655 ### ### ### ###
2021-May-13 Thu ### ### 2.25 2.26 ### ### ###
2021-May-12 Wed ### ### 2.325 ### 493,386 ### ### ### 0.0
2021-May-11 Tue 2.42 2.43 ### ### 507,746 ### ### ### 0.0
2021-May-10 Mon 2.42 2.45 2.4 2.44 69.8 69.8 0.2
2021-May-07 Fri 2.42 2.44 ### ### 28.7 28.7 0.0
2021-May-06 Thu ### ### ### ### 1,112,373 0 78.5 78.5 0.0
2021-May-05 Wed ### ### 2.29 ### 1,235,154 1,414,251 ### ### 0.0
2021-May-04 Tue ### ### ### ### 782,548 0 ### ### 0.0
2021-May-03 Mon 2.41 ### ### ### 770,542 0 ### ### 0.0
2021-Apr-30 Fri 2.46 2.46 2.4 2.41 642,054 ### 25.5 25.5 0.2
2021-Apr-29 Thu 2.48 2.48 2.45 2.47 33.4 33.4 ###
2021-Apr-28 Wed 2.48 2.52 2.445 2.45 682,743 ### 33.0 33.0 0.2
2021-Apr-27 Tue 2.46 2.5 2.42 2.49 616,485 1,516,553 ### ### 0.2
2021-Apr-26 Mon 2.51 2.51 2.45 2.48 685,250 1,699,420 ### ### 0.2
2021-Apr-23 Fri 2.5 2.56 2.47 2.51 875,050 2,200,750 ### ### ###
2021-Apr-22 Thu 2.49 2.53 2.47 2.48 1,018,088 2,545,220 35.1 35.1 0.2
2021-Apr-21 Wed 2.5 2.51 2.445 2.46 ### ### 0.2
2021-Apr-20 Tue 2.48 2.52 2.48 2.5 78.9 78.9 0.2
2021-Apr-19 Mon 2.56 2.56 2.47 2.49 1,222,347 ### ### ### 0.2
2021-Apr-16 Fri 2.57 2.58 2.5 2.56 34.0 34.0 0.2
2021-Apr-15 Thu 2.49 2.56 2.44 2.55 1,600,024 ### 84.5 84.5 0.2
2021-Apr-14 Wed ### 2.49 ### 2.47 90.7 90.7 ###
2021-Apr-13 Tue 2.45 2.45 ### ### 1,041,853 ### 16.6 16.6 0.0
2021-Apr-12 Mon 2.45 2.47 2.42 2.43 454,825 1,112,047 ### ### ###
2021-Apr-09 Fri 2.43 ### ### 2.44 ### ### 0.2
2021-Apr-08 Thu 2.43 2.47 2.42 2.43 1,043,350 ### ### ### ###
2021-Apr-07 Wed 2.42 2.44 2.4 2.41 35.6 35.6 0.2
2021-Apr-06 Tue ### 2.445 ### 2.41 71.8 71.8 0.2
2021-Apr-01 Thu ### ### 2.26 ### 78.9 78.9 0.0
2021-Mar-31 Wed 2.24 2.27 2.21 2.24 1,216,352 2,724,628 ### ### ###
2021-Mar-30 Tue 2.21 2.22 ### 2.2 1,260,657 1,399,329 55.7 55.7 0.2
2021-Mar-29 Mon ### ### ### 2.21 1,904,350 0 ### ### 0.2
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### 2.21 ### ### 35.0 35.0 0.0
2021-Mar-24 Wed 2.21 2.21 ### ### 1,081,888 1,195,486 31.5 31.5 0.0
2021-Mar-23 Tue 2.2 2.22 ### 2.2 71.8 71.8 0.2
2021-Mar-22 Mon 2.27 2.29 ### 2.21 2,423,929 ### ### ### 0.2
2021-Mar-19 Fri ### ### 2.26 2.26 ### ### ###
2021-Mar-18 Thu 2.4 2.43 ### ### ### ### 0.0
2021-Mar-17 Wed 2.43 2.43 ### 2.41 ### ### 0.2
2021-Mar-16 Tue 2.46 2.47 2.42 2.45 1,013,144 ### ### ### 0.2
2021-Mar-15 Mon 2.46 2.49 2.45 2.45 37.8 37.8 0.2
2021-Mar-12 Fri 2.46 2.5 2.44 2.45 26.6 26.6 0.2
2021-Mar-11 Thu 2.5 2.51 2.43 2.47 28.3 28.3 ###
2021-Mar-10 Wed 2.45 2.525 2.43 2.49 79.1 79.1 0.2
2021-Mar-09 Tue 2.4 2.43 ### ### 44.0 44.0 0.0
2021-Mar-08 Mon 2.45 2.455 ### 2.41 830,041 1,018,875 32.6 32.6 0.2
2021-Mar-05 Fri 2.45 2.47 ### 2.45 1,298,885 1,604,122 ### ### 0.2
2021-Mar-04 Thu 2.47 2.49 2.43 2.46 1,060,981 ### 57.9 57.9 0.2
2021-Mar-03 Wed 2.55 2.55 2.45 2.47 ### ### ###
2021-Mar-02 Tue 2.59 ### 2.55 2.55 2,645,271 3,372,720 41.9 41.9 0.2
2021-Mar-01 Mon 2.47 2.57 2.45 2.57 90.5 90.5 ###
2021-Feb-26 Fri 2.29 2.4 2.26 ### 89.2 89.2 0.0
2021-Feb-25 Thu 2.25 ### 2.245 ### ### ### 0.0
2021-Feb-24 Wed 2.28 2.28 2.2 2.21 4,608,355 ### 23.0 23.0 0.2
2021-Feb-23 Tue 2.42 2.43 ### 2.2 3.1 3.1 0.2
2021-Feb-22 Mon 2.51 2.55 2.47 2.47 ### ### ###
2021-Feb-19 Fri 2.49 2.51 ### 2.5 1,329,178 ### 78.5 78.5 0.2
2021-Feb-18 Thu 2.53 2.54 2.48 2.51 ### ### ###
2021-Feb-17 Wed 2.57 2.58 2.5 2.5 1,017,986 2,585,684 26.2 26.2 0.2
2021-Feb-16 Tue 2.54 2.59 2.51 2.58 910,544 2,321,887 78.4 78.4 0.2
2021-Feb-15 Mon 2.51 2.54 2.5 2.51 591,544 ### 62.6 62.6 ###
2021-Feb-12 Fri 2.51 2.54 2.48 2.5 766,054 ### ### ### 0.2
2021-Feb-11 Thu 2.55 2.58 2.51 2.51 894,754 2,277,148 33.9 33.9 ###
2021-Feb-10 Wed 2.5 2.55 2.49 2.55 578,758 1,458,470 82.4 82.4 0.2
2021-Feb-09 Tue 2.49 ### 2.46 2.48 44.0 44.0 0.2
2021-Feb-08 Mon 2.52 2.54 2.5 2.51 ### ### ###
2021-Feb-05 Fri 2.49 2.53 2.48 2.52 72.9 72.9 ###
2021-Feb-04 Thu 2.49 2.52 2.46 2.47 1,633,281 ### ### ### ###
2021-Feb-03 Wed 2.52 2.56 2.49 2.51 ### ### ###
2021-Feb-02 Tue 2.53 2.56 2.5 2.53 756,177 1,913,127 61.6 61.6 ###
2021-Feb-01 Mon 2.56 2.57 2.5 2.52 1,386,072 ### 30.4 30.4 ###
2021-Jan-29 Fri 2.53 ### 2.52 2.57 ### ### ###
2021-Jan-28 Thu 2.57 2.58 2.45 2.51 2,667,724 6,709,325 ### ### ###
2021-Jan-27 Wed 2.54 ### 2.54 2.59 1,759,588 2,234,676 ### ### 0.2
2021-Jan-25 Mon 2.51 2.57 2.5 2.51 ### ### ###
2021-Jan-22 Fri 2.49 2.52 2.48 2.5 783,880 ### ### ### 0.2
2021-Jan-21 Thu 2.53 2.58 2.48 2.49 ### ### 0.2
2021-Jan-20 Wed 2.48 2.585 2.47 2.56 ### ### 0.2
2021-Jan-19 Tue 2.44 2.53 2.44 2.5 1,207,440 3,000,488 82.4 82.4 0.2
2021-Jan-18 Mon 2.5 2.52 2.425 2.45 ### ### 0.2
2021-Jan-15 Fri 2.56 2.56 2.5 2.52 ### ### ###
2021-Jan-14 Thu 2.56 2.59 2.53 2.55 1,756,777 4,497,349 ### ### 0.2
2021-Jan-13 Wed 2.59 ### 2.55 2.58 1,359,672 1,733,581 ### ### 0.2
2021-Jan-12 Tue 2.52 2.59 2.48 2.58 1,390,142 ### 87.8 87.8 0.2
2021-Jan-11 Mon ### ### 2.52 2.53 19.4 19.4 ###
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 2.7 2.7 ### ### 1,168,820 ### 28.9 28.9 0.0
2021-Jan-06 Wed ### ### ### ### 964,878 0 44.5 44.5 0.0
2021-Jan-05 Tue ### 2.685 ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 724,850 0 62.3 62.3 0.0
2020-Dec-31 Thu ### 2.7 ### ### 34.4 34.4 0.0
2020-Dec-30 Wed 2.7 2.72 ### ### 34.8 34.8 0.0
2020-Dec-29 Tue 2.7 2.74 ### 2.71 829,425 ### 64.4 64.4 ###
2020-Dec-24 Thu ### 2.71 ### ### ### ### 0.0
2020-Dec-23 Wed 2.7 2.72 ### ### ### ### 0.0
2020-Dec-22 Tue ### 2.7 ### ### ### ### 0.0
2020-Dec-21 Mon 2.71 2.73 2.685 ### 815,175 2,207,086 38.1 38.1 0.0
2020-Dec-18 Fri 2.74 2.77 2.72 2.72 1,842,658 ### ### ### 0.2
2020-Dec-17 Thu ### 2.79 ### 2.77 90.2 90.2 0.2
2020-Dec-16 Wed 2.8 2.81 ### ### 2,287,178 3,213,485 ### ### 0.0
2020-Dec-15 Tue 2.83 2.86 2.74 2.77 1,455,050 ### 33.2 33.2 0.2
2020-Dec-14 Mon 2.84 2.89 2.81 2.83 1,893,087 ### 43.5 43.5 0.2
2020-Dec-11 Fri 2.87 2.89 2.84 2.85 ### ### ###
2020-Dec-10 Thu 2.84 2.88 2.84 2.84 1,671,343 4,780,040 75.9 75.9 0.2
2020-Dec-09 Wed 2.88 ### 2.85 2.85 999,055 1,423,653 ### ### ###
2020-Dec-08 Tue 2.88 ### 2.84 2.89 1,554,850 2,207,887 70.3 70.3 ###
2020-Dec-07 Mon ### 3 2.88 2.88 2,691,170 ### ### ### 0.2
2020-Dec-04 Fri ### ### 2.88 ### 32.2 32.2 0.0
2020-Dec-03 Thu ### ### ### ### 941,826 0 ### ### 0.0
2020-Dec-02 Wed 2.89 ### 2.87 ### 88.5 88.5 0.0
2020-Dec-01 Tue ### ### 2.83 ### 29.0 29.0 0.0
2020-Nov-30 Mon ### ### ### ### 1,853,559 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 860,521 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 1,089,557 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 2,346,927 0 43.2 43.2 0.0
2020-Nov-24 Tue ### ### ### ### 78.7 78.7 0.0
2020-Nov-23 Mon 2.89 2.89 2.84 2.87 33.7 33.7 ###
2020-Nov-20 Fri 2.87 ### 2.85 2.87 1,540,988 ### 64.6 64.6 ###
2020-Nov-19 Thu 2.85 2.87 2.82 2.85 1,516,686 4,314,971 ### ### ###
2020-Nov-18 Wed 2.88 ### 2.83 2.85 1,928,557 ### 34.5 34.5 ###
2020-Nov-17 Tue 2.83 2.88 2.8 2.85 ### ### ###
2020-Nov-16 Mon 2.78 2.8 2.78 2.79 73.8 73.8 ###
2020-Nov-13 Fri 2.74 2.78 2.71 2.76 1,537,988 4,221,777 67.1 67.1 0.2
2020-Nov-12 Thu 2.8 2.81 2.73 2.74 1,358,946 3,764,280 23.1 23.1 0.2
2020-Nov-11 Wed 2.77 2.8 2.74 2.78 2,318,723 ### 65.2 65.2 0.2
2020-Nov-10 Tue 2.84 2.84 2.7 2.72 2,550,325 ### ### ### 0.2
2020-Nov-09 Mon 2.78 2.85 2.74 2.76 24.1 24.1 0.2
2020-Nov-06 Fri 2.75 2.78 2.72 2.78 2,007,676 ### ### ### 0.2
2020-Nov-05 Thu 2.73 2.76 ### 2.74 ### ### 0.2
2020-Nov-04 Wed 2.78 2.78 ### 2.73 2,778,647 ### 20.3 20.3 ###
2020-Nov-03 Tue 2.7 ### ### 2.78 1,597,175 0 82.7 82.7 0.2
2020-Nov-02 Mon 2.74 2.76 ### ### 1,578,583 2,178,444 ### ### 0.0
2020-Oct-30 Fri 2.74 2.78 ### 2.71 2,621,229 ### ### ### ###
2020-Oct-29 Thu 2.73 2.75 2.59 2.7 5,725,577 ### ### ### 0.2
2020-Oct-28 Wed 2.78 2.82 2.725 2.8 67.2 67.2 0.2
2020-Oct-27 Tue 2.88 ### 2.8 2.81 ### ### ###
2020-Oct-26 Mon ### ### ### ### 3,852,920 0 10.5 10.5 0.0
2020-Oct-23 Fri 3.23 3.27 3.155 ### 24.6 24.6 0.0
2020-Oct-22 Thu ### 3.23 ### ### ### ### 0.0
2020-Oct-21 Wed 3.24 ### 3.21 3.22 34.1 34.1 0.2
2020-Oct-20 Tue ### ### 3.21 3.24 ### ### ###
2020-Oct-19 Mon ### 3.385 3.29 ### 1,547,681 5,165,385 72.3 72.3 0.0
2020-Oct-16 Fri ### 3.4 3.29 ### 29.0 29.0 0.0
2020-Oct-15 Thu 3.42 3.43 ### ### 870,257 ### 20.8 20.8 0.0
2020-Oct-14 Wed 3.42 3.48 ### ### 28.6 28.6 0.0
2020-Oct-13 Tue 3.43 3.48 ### 3.45 ### ### ###
2020-Oct-12 Mon 3.44 3.545 ### 3.5 77.7 77.7 0.3
2020-Oct-09 Fri ### 3.445 ### 3.44 2,674,783 ### 86.3 86.3 0.2
2020-Oct-08 Thu 3.26 ### 3.255 ### 3,412,022 ### 75.5 75.5 0.0
2020-Oct-07 Wed ### 3.23 ### 3.23 89.0 89.0 ###
2020-Oct-06 Tue ### 3.2 ### ### 2,522,183 ### 20.8 20.8 0.0
2020-Oct-05 Mon ### ### ### ### 1,432,358 0 ### ### 0.0
2020-Oct-02 Fri 3.26 3.27 3.085 ### ### ### 0.0
2020-Oct-01 Thu ### ### 3.26 3.27 ### ### ###
2020-Sep-30 Wed ### ### 3.26 3.28 1,371,327 ### 40.5 40.5 0.2
2020-Sep-29 Tue ### ### ### ### 72.5 72.5 0.0
2020-Sep-28 Mon 3.27 ### 3.24 ### 1,484,975 2,405,659 ### ### 0.0
2020-Sep-25 Fri 3.26 ### 3.23 3.28 1,192,983 ### ### ### 0.2
2020-Sep-24 Thu 3.27 ### ### 3.24 2,316,047 0 38.0 38.0 ###
2020-Sep-23 Wed 3.2 ### ### ### 2,769,082 0 ### ### 0.0
2020-Sep-22 Tue 3.22 3.25 ### ### 2,025,473 ### ### ### 0.0
2020-Sep-21 Mon 3.26 ### 3.24 3.26 2,077,341 ### 74.0 74.0 0.2
2020-Sep-18 Fri 3.28 ### 3.25 3.27 767,475 1,247,146 33.1 33.1 ###
2020-Sep-17 Thu 3.24 3.28 3.21 3.26 1,814,978 ### ### ### 0.2
2020-Sep-16 Wed ### ### 3.24 3.27 2,387,047 ### 22.0 22.0 ###
2020-Sep-15 Tue 3.27 ### ### 3.29 2,441,655 0 ### ### ###
2020-Sep-14 Mon 3.2 3.28 ### 3.26 2,827,779 4,637,557 ### ### 0.2
2020-Sep-11 Fri ### 3.22 ### ### 31.4 31.4 0.0
2020-Sep-10 Thu 3.24 3.29 ### 3.2 34.1 34.1 0.2
2020-Sep-09 Wed 3.26 3.27 ### 3.22 ### ### 0.2
2020-Sep-08 Tue 3.26 ### 3.24 3.28 ### ### 0.2
2020-Sep-07 Mon ### ### 3.26 3.29 1,277,485 ### 31.5 31.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 20:43:24 thru 2025-06-08 20:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000