(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-24 03:51:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 25...

Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing Code	ASC
Listing Name	ADULTSHOP.COM LIMITED
GICS Sector	Retailing
ISIN Name	ADULTSHOP.COM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASC1

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	64,577,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

38 Days for (ASC) ADULTSHOP.COM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Apr-30 Mon	###	###	###	###	997,952	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			95.3	95.3	0.0
2007-Apr-26 Thu	###	###	###	###	3,039,423	0	97.6	97.6	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	398,683	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2007-Apr-16 Mon	0.029	0.029	0.029	0.029			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	285,087	0	###	###	0.0
2007-Apr-12 Thu	0.029	###	0.029	###	91,976	###	###	###	0.0
2007-Apr-11 Wed	###	###	0.029	0.029			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	###	###	0.029	0.029			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0.029	0.029	0.029	0.029			60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	0.029	0.029			11.9	11.9	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	413,570	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	5,682	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			91.0	91.0	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	426,579	0	67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	0.029	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0