 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-27 05:21:10 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 9...
|
 TOC Company Info for ASC Limits  |
Company Details for (ASC) ADULTSHOP.COM LIMITED
| Listing Code
| ASC
|
| Listing Name
| ADULTSHOP.COM LIMITED
|
| GICS Sector
| Retailing
|
| ISIN Name
| ADULTSHOP.COM
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASC1 |
Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010
ASC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 64,577,426
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ASC Bottom |
End of day Prices (full format),
38 Days for (ASC) ADULTSHOP.COM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,894,848
| 0
| 97.9
| 97.9
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 6,128,470
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 447,556
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 111,352
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 228,050
| 0
| 65.9
| 65.9
| 0.0 |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 55,556
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,177,258
| 0
| 99.8
| 99.8
| 0.0 |
| 2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 88,670
| 0
| 2.7
| 2.7
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 17:21:10 thru 2025-06-27 17:21:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
