(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASH .. Friday 7th June 2024

ASH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
1997-Mar-05 Wed 1.956 2 ### 2 98,380 98,380 87.5 87.5 0.1
1997-Mar-04 Tue 2 2 ### ### 92,645 92,645 13.3 13.3 0.0
1997-Mar-03 Mon ### ### ### 2 ### ### 0.1
1997-Feb-28 Fri ### ### ### ### 65,141 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 19.8 19.8 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 29.5 29.5 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 2.185 2.185 ### ### 133,050 145,357 5.0 5.0 0.0
1997-Feb-18 Tue ### 2.22 ### 2.2 25.3 25.3 0.2
1997-Feb-17 Mon ### 2.22 ### 2.22 95.5 95.5 0.2
1997-Feb-14 Fri ### ### ### ### 99,455 0 74.9 74.9 0.0
1997-Feb-13 Thu 2.085 ### 2.085 ### ### ### 0.0
1997-Feb-12 Wed 2 ### 2 ### 109,272 109,272 92.8 92.8 0.0
1997-Feb-11 Tue ### ### ### 2 272,675 0 90.0 90.0 0.1
1997-Feb-10 Mon 2 2 ### ### 12.5 12.5 0.0
1997-Feb-07 Fri 2 ### 2 2 105,048 105,048 ### ### 0.1
1997-Feb-06 Thu ### 2 ### 2 24,189 24,189 ### ### 0.1
1997-Feb-05 Wed ### ### 1.89 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 2 2 ### ### ### ### 0.0
1997-Jan-31 Fri 1.88 2 1.87 2 ### ### 0.1
1997-Jan-30 Thu ### ### 1.88 ### ### ### 0.0
1997-Jan-29 Wed ### ### 1.89 ### ### ### 0.0
1997-Jan-28 Tue ### ### 1.86 ### 77.9 77.9 0.0
1997-Jan-24 Fri 1.79 ### 1.75 ### 97.0 97.0 0.0
1997-Jan-23 Thu ### ### ### ### 6,149 0 9.6 9.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 2.2 2.21 ### ### 18.9 18.9 0.0
1997-Jan-14 Tue 2.2 2.23 ### 2.2 126,620 141,181 75.3 75.3 0.2
1997-Jan-13 Mon ### 2.25 ### 2.23 ### ### ###
1997-Jan-10 Fri 2.181 2.26 ### ### 146,478 165,520 31.4 31.4 0.0
1997-Jan-09 Thu ### 2.2 ### ### 186,623 205,285 80.3 80.3 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 83.1 83.1 0.0
1997-Jan-06 Mon ### ### ### ### 78.0 78.0 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### 44,279 0 14.9 14.9 0.0
1996-Dec-31 Tue ### 2.2 ### ### 146,374 ### ### ### 0.0
1996-Dec-30 Mon ### 2.2 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 13.8 13.8 0.0
1996-Dec-19 Thu ### ### ### ### 91.8 91.8 0.0
1996-Dec-18 Wed ### 2 ### 2 ### ### 0.1
1996-Dec-17 Tue ### ### ### ### 499,246 0 87.1 87.1 0.0
1996-Dec-16 Mon 1.88 2 1.85 2 1,022,756 ### 97.3 97.3 0.1
1996-Dec-13 Fri 1.88 1.88 1.85 1.88 ### ### 0.1
1996-Dec-12 Thu ### 1.88 ### 1.88 ### ### 0.1
1996-Dec-11 Wed ### ### 1.85 1.85 ### ### 0.1
1996-Dec-10 Tue ### ### ### ### 179,642 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 2 2 ### ### 33.0 33.0 0.0
1996-Dec-05 Thu ### 2 ### 2 83.0 83.0 0.1
1996-Dec-04 Wed 2 2 ### 2 314,250 314,250 68.9 68.9 0.1
1996-Dec-03 Tue ### ### ### 2 829,576 0 ### ### 0.1
1996-Dec-02 Mon ### ### ### ### 131,242 0 91.0 91.0 0.0
1996-Nov-29 Fri ### ### ### ### 55,354 0 19.0 19.0 0.0
1996-Nov-28 Thu ### 2 ### ### 578,542 578,542 ### ### 0.0
1996-Nov-27 Wed ### 2 ### 2 421,624 421,624 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 255,771 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### 2 ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 69.1 69.1 0.0
1996-Nov-19 Tue 1.88 ### 1.88 ### 89.6 89.6 0.0
1996-Nov-18 Mon ### ### 1.87 1.89 ### ### ###
1996-Nov-15 Fri 1.86 ### 1.86 ### 20,073 ### ### ### 0.0
1996-Nov-14 Thu ### ### 1.85 1.85 7.4 7.4 0.1
1996-Nov-13 Wed 1.85 1.85 1.85 1.85 9,475 17,528 70.5 70.5 0.1
1996-Nov-12 Tue 1.82 ### 1.82 1.87 91.2 91.2 ###
1996-Nov-11 Mon 1.8 1.82 1.8 1.82 3,744 6,776 ### ### ###
1996-Nov-07 Thu 1.87 1.87 1.8 1.85 25.8 25.8 0.1
1996-Nov-06 Wed 1.85 ### 1.8 ### 60,079 54,071 90.3 90.3 0.0
1996-Nov-05 Tue 1.82 1.85 1.82 1.85 15,989 ### ### ### 0.1
1996-Nov-04 Mon ### ### 1.82 1.83 ### ### ###
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### 1.87 ### 140,943 131,781 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 131,786 0 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### 1.88 ### 65,220 ### ### ### 0.0
1996-Oct-25 Fri ### ### 1.85 ### 98,650 91,251 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 76.9 76.9 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### 1.88 ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 80.8 80.8 0.0
1996-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
1996-Oct-17 Thu ### ### ### ### 26.8 26.8 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.84 ### 1.84 ### ### ### 0.0
1996-Oct-11 Fri 1.84 1.84 1.82 1.84 ### ### ###
1996-Oct-10 Thu 1.83 1.84 1.8 1.84 ### ### ###
1996-Oct-09 Wed 1.86 1.86 1.83 1.84 ### ### ###
1996-Oct-08 Tue ### ### 1.86 1.86 ### ### 0.1
1996-Oct-07 Mon 2 2 ### ### 8.0 8.0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 79.7 79.7 0.0
1996-Oct-02 Wed 1.83 ### 1.83 1.89 ### ### ###
1996-Oct-01 Tue 1.82 1.85 1.81 1.81 27.5 27.5 ###
1996-Sep-30 Mon 1.8 1.84 1.8 1.83 82.5 82.5 ###
1996-Sep-27 Fri 1.76 1.8 1.76 1.8 85.0 85.0 0.1
1996-Sep-26 Thu 1.689 1.75 1.685 1.75 91.6 91.6 0.1
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Sep-16 Mon 1.7 1.7 ### ### 19.0 19.0 0.0
1996-Sep-13 Fri ### 1.7 ### 1.7 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### 1.7 ### 1.7 ### ### ###
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 76.0 76.0 0.0
1996-Sep-04 Wed 1.59 ### 1.59 ### ### ### 0.0
1996-Sep-03 Tue ### ### 1.57 1.58 ### ### 0.1
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 1.59 ### 1.59 ### ### ### 0.0
1996-Aug-29 Thu ### ### 1.56 ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 15.6 15.6 0.0
1996-Aug-26 Mon 1.72 1.72 1.7 1.7 ### ### ###
1996-Aug-23 Fri 1.74 1.74 1.72 1.73 23.5 23.5 ###
1996-Aug-22 Thu 1.71 1.74 1.71 1.74 ### ### 0.1
1996-Aug-21 Wed ### 1.72 ### 1.71 ### ### 0.1
1996-Aug-20 Tue 1.7 1.72 ### 1.7 ### ### ###
1996-Aug-19 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Aug-16 Fri 1.7 1.72 1.7 1.7 ### ### ###
1996-Aug-15 Thu ### ### ### ### 87.4 87.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 19.6 19.6 0.0
1996-Aug-12 Mon ### ### ### ### 18.8 18.8 0.0
1996-Aug-09 Fri 1.73 1.73 ### ### 7.2 7.2 0.0
1996-Aug-08 Thu 1.74 1.75 1.73 1.75 ### ### 0.1
1996-Aug-07 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
1996-Aug-06 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
1996-Aug-05 Mon 1.7 1.73 1.7 1.72 79.9 79.9 0.1
1996-Aug-02 Fri ### 1.7 ### ### ### ### 0.0
1996-Aug-01 Thu ### 1.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-11 01:02:22 thru 2024-06-11 01:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000