(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASH .. Thursday 6th June 2024

ASH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Sep-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 92.6 92.6 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue 0.125 ### ### ### 96.3 96.3 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu 0.125 0.125 0.125 0.125 143,146 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 144,241 0 9.4 9.4 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### 0.145 ### ### 968,143 ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 24,486 0 ### ### 0.0
2017-Aug-28 Mon 0.088 0.088 0.088 0.088 76.5 76.5 ###
2017-Aug-25 Fri ### 0.088 ### 0.088 98,875 4,350 97.3 97.3 ###
2017-Aug-24 Thu 0.072 0.078 0.072 0.077 113,520 ### 96.8 96.8 0.0
2017-Aug-23 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-22 Tue 0.071 0.074 0.071 0.074 21,772 1,578 91.3 91.3 0.0
2017-Aug-21 Mon 0.072 0.074 0.071 0.074 ### ### 0.0
2017-Aug-18 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Aug-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-09 Wed 0.072 0.074 0.072 0.074 88.7 88.7 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-12 Wed ### ### 0.058 0.058 ### ### 0.0
2017-Jul-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-10 Mon 0.058 0.058 0.058 0.058 0 0.0
2017-Jul-07 Fri 0.058 0.058 0.058 0.058 11,546 ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 4,454 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 194,750 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 340,853 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 123,626 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 12,650 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 31,676 0 92.2 92.2 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Jun-08 Thu 0.058 ### 0.058 ### 344,727 ### ### ### 0.0
2017-Jun-07 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Jun-06 Tue ### ### 0.059 0.059 7.2 7.2 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 28,821 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 16,949 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 6,024 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu 0.072 0.075 0.072 0.075 46,575 3,423 ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 46,146 0 85.4 85.4 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 15,625 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 85.5 85.5 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed 0.057 0.057 0.056 0.056 ### ### ###
2017-Apr-11 Tue 0.056 0.056 0.056 0.056 ### ### ###
2017-Apr-10 Mon 0.059 0.059 0.059 0.059 0 0.0
2017-Apr-07 Fri 0.059 0.059 0.059 0.059 73.6 73.6 0.0
2017-Apr-06 Thu 0.058 0.058 0.056 0.056 ### ### ###
2017-Apr-05 Wed ### ### 0.058 0.058 58,884 ### ### ### 0.0
2017-Apr-04 Tue ### ### 0.056 ### 1,232,580 ### 6.4 6.4 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 5.0 5.0 0.0
2017-Mar-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2017-Mar-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Mar-21 Tue ### 0.071 ### 0.071 ### ### 0.0
2017-Mar-20 Mon 0.074 0.074 ### 0.073 384,154 ### ### ### 0.0
2017-Mar-17 Fri 0.074 0.074 0.074 0.074 7,954 588 67.9 67.9 0.0
2017-Mar-16 Thu 0.075 0.075 0.074 0.074 248,780 ### ### ### 0.0
2017-Mar-15 Wed 0.081 0.081 ### ### 349,749 ### 21.4 21.4 0.0
2017-Mar-14 Tue 0.085 0.085 0.081 0.081 6.4 6.4 0.0
2017-Mar-13 Mon 0.085 0.085 0.085 0.085 75.8 75.8 ###
2017-Mar-10 Fri 0.089 0.089 0.085 0.085 315,146 ### ### ### ###
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.086 ### 0.085 ### 94.8 94.8 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 6.3 6.3 0.0
2017-Mar-03 Fri ### ### ### ### 6.5 6.5 0.0
2017-Mar-02 Thu ### ### ### ### 1,233,040 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-10 12:27:12 thru 2024-06-10 12:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000