Listing Code | ASH |
Listing Name | ASHLEY SERVICES GROUP LIMITED |
GICS Sector | Commercial & Professional Services |
ISIN Name | |
ISIN Security | |
ISIN Code |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
---|---|---|---|---|---|---|---|---|---|
1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-30 Tue | ### | ### | 1.59 | ### | 10.0 | 10.0 | 0.0 | ||
1996-Jul-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
1996-Jul-26 Fri | ### | ### | ### | ### | 20.3 | 20.3 | 0.0 | ||
1996-Jul-25 Thu | ### | ### | ### | ### | 94.7 | 94.7 | 0.0 | ||
1996-Jul-24 Wed | ### | ### | 1.58 | ### | 83.7 | 83.7 | 0.0 | ||
1996-Jul-23 Tue | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
1996-Jul-22 Mon | 1.76 | 1.76 | 1.75 | 1.75 | 22.6 | 22.6 | 0.1 | ||
1996-Jul-19 Fri | 1.77 | 1.78 | 1.76 | 1.76 | 17.1 | 17.1 | 0.1 | ||
1996-Jul-18 Thu | 1.77 | 1.77 | 1.76 | 1.77 | 68.6 | 68.6 | ### | ||
1996-Jul-17 Wed | 1.76 | 1.8 | 1.76 | 1.79 | ### | ### | 0.1 | ||
1996-Jul-16 Tue | 1.73 | 1.79 | 1.7 | 1.79 | 95.8 | 95.8 | 0.1 | ||
1996-Jul-15 Mon | 1.7 | 1.79 | 1.7 | 1.79 | ### | ### | 0.1 | ||
1996-Jul-12 Fri | 1.7 | 1.7 | ### | 1.7 | 83.0 | 83.0 | ### | ||
1996-Jul-11 Thu | 1.74 | 1.74 | 1.71 | 1.71 | ### | ### | 0.1 | ||
1996-Jul-10 Wed | 1.74 | 1.76 | 1.74 | 1.74 | ### | ### | 0.1 | ||
1996-Jul-09 Tue | 1.71 | 1.75 | 1.71 | 1.71 | 73.2 | 73.2 | 0.1 | ||
1996-Jul-08 Mon | 1.77 | 1.77 | 1.72 | 1.72 | ### | ### | 0.1 | ||
1996-Jul-05 Fri | 1.74 | 1.79 | 1.74 | 1.79 | 91.9 | 91.9 | 0.1 | ||
1996-Jul-04 Thu | 1.76 | 1.76 | 1.73 | 1.73 | ### | ### | ### | ||
1996-Jul-03 Wed | 1.78 | 1.79 | 1.78 | 1.78 | ### | ### | 0.1 | ||
1996-Jul-02 Tue | 1.79 | 1.8 | 1.79 | 1.79 | ### | ### | 0.1 | ||
1996-Jul-01 Mon | 1.79 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 |